Terra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 423,168,437$ | 125,002,215$ | 0.616444$ | N/A |
2024-05-08 | 405,798,152$ | 21,709,830$ | 0.589114$ | 0.616444$ |
2024-05-07 | 417,858,937$ | 57,947,073$ | 0.607472$ | 0.589114$ |
2024-05-06 | 437,624,467$ | 37,707,300$ | 0.635806$ | 0.607472$ |
2024-05-05 | 413,732,007$ | 22,015,497$ | 0.601486$ | 0.635806$ |
2024-05-04 | 412,381,467$ | 24,317,874$ | 0.599649$ | 0.601486$ |
2024-05-03 | 397,974,242$ | 24,163,797$ | 0.578803$ | 0.599649$ |
2024-05-02 | 388,818,074$ | 35,610,558$ | 0.564943$ | 0.578803$ |
2024-05-01 | 382,498,088$ | 26,268,416$ | 0.554784$ | 0.564943$ |
2024-04-30 | 409,162,080$ | 21,575,781$ | 0.595052$ | 0.554784$ |
2024-04-29 | 414,248,766$ | 15,732,189$ | 0.602621$ | 0.595052$ |
2024-04-28 | 425,786,535$ | 22,036,372$ | 0.619599$ | 0.602621$ |
2024-04-27 | 426,653,113$ | 31,844,563$ | 0.619993$ | 0.619599$ |
2024-04-26 | 438,225,323$ | 26,747,920$ | 0.637121$ | 0.619993$ |
2024-04-25 | 430,285,874$ | 32,811,749$ | 0.626414$ | 0.637121$ |
2024-04-24 | 460,398,869$ | 39,399,514$ | 0.669945$ | 0.626414$ |
2024-04-23 | 459,603,262$ | 28,802,455$ | 0.668724$ | 0.669945$ |
2024-04-22 | 447,246,588$ | 29,389,764$ | 0.650156$ | 0.668724$ |
2024-04-21 | 457,285,857$ | 38,223,171$ | 0.665335$ | 0.650156$ |
2024-04-20 | 415,866,462$ | 35,562,899$ | 0.604691$ | 0.665335$ |
2024-04-19 | 419,312,625$ | 27,650,761$ | 0.609229$ | 0.604691$ |
2024-04-18 | 410,629,837$ | 30,660,490$ | 0.597034$ | 0.609229$ |
2024-04-17 | 418,382,838$ | 35,642,800$ | 0.606836$ | 0.597034$ |
2024-04-16 | 413,584,037$ | 48,862,811$ | 0.602369$ | 0.606836$ |
2024-04-15 | 432,569,496$ | 71,035,362$ | 0.627885$ | 0.602369$ |
2024-04-14 | 400,935,975$ | 101,799,595$ | 0.581708$ | 0.627885$ |
2024-04-13 | 470,339,502$ | 83,444,290$ | 0.683850$ | 0.581708$ |
2024-04-12 | 583,909,395$ | 32,496,076$ | 0.849694$ | 0.683850$ |
2024-04-11 | 594,755,865$ | 40,664,782$ | 0.865030$ | 0.849694$ |
2024-04-10 | 605,014,431$ | 40,736,297$ | 0.879872$ | 0.865030$ |
2024-04-09 | 646,886,230$ | 48,236,713$ | 0.940311$ | 0.879872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい