TerraClassicUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 159,039,357$ | 20,705,624$ | 0.02338156$ | N/A |
2024-05-12 | 170,520,396$ | 49,331,633$ | 0.02401699$ | 0.02338156$ |
2024-05-11 | 196,495,233$ | 23,694,996$ | 0.02190664$ | 0.02401699$ |
2024-05-10 | 200,035,202$ | 35,162,263$ | 0.02225373$ | 0.02190664$ |
2024-05-09 | 191,450,921$ | 68,620,763$ | 0.02137727$ | 0.02225373$ |
2024-05-08 | 188,534,407$ | 23,989,328$ | 0.02105617$ | 0.02137727$ |
2024-05-07 | 190,740,920$ | 99,294,608$ | 0.02132506$ | 0.02105617$ |
2024-05-06 | 199,614,384$ | 32,340,934$ | 0.02216696$ | 0.02132506$ |
2024-05-05 | 175,238,254$ | 5,902,303$ | 0.01957758$ | 0.02216696$ |
2024-05-04 | 175,841,029$ | 10,135,835$ | 0.01963137$ | 0.01957758$ |
2024-05-03 | 172,433,357$ | 15,596,209$ | 0.01926032$ | 0.01963137$ |
2024-05-02 | 161,502,613$ | 10,199,064$ | 0.01801148$ | 0.01926032$ |
2024-05-01 | 159,201,836$ | 8,084,114$ | 0.01775581$ | 0.01801148$ |
2024-04-30 | 171,009,414$ | 6,173,965$ | 0.01910404$ | 0.01775581$ |
2024-04-29 | 170,218,122$ | 6,586,215$ | 0.01902809$ | 0.01910404$ |
2024-04-28 | 169,446,020$ | 7,636,307$ | 0.01894064$ | 0.01902809$ |
2024-04-27 | 172,669,904$ | 12,711,780$ | 0.01928768$ | 0.01894064$ |
2024-04-26 | 171,116,896$ | 7,526,372$ | 0.01908379$ | 0.01928768$ |
2024-04-25 | 167,256,017$ | 10,755,517$ | 0.01867856$ | 0.01908379$ |
2024-04-24 | 176,597,266$ | 11,773,678$ | 0.01975687$ | 0.01867856$ |
2024-04-23 | 178,490,815$ | 8,252,656$ | 0.01992249$ | 0.01975687$ |
2024-04-22 | 176,247,890$ | 13,369,309$ | 0.01968281$ | 0.01992249$ |
2024-04-21 | 184,138,312$ | 32,527,420$ | 0.02056511$ | 0.01968281$ |
2024-04-20 | 155,318,636$ | 8,557,339$ | 0.01733980$ | 0.02056511$ |
2024-04-19 | 154,840,996$ | 6,656,307$ | 0.01728342$ | 0.01733980$ |
2024-04-18 | 150,932,438$ | 8,542,030$ | 0.01685351$ | 0.01728342$ |
2024-04-17 | 153,096,624$ | 9,275,720$ | 0.01706786$ | 0.01685351$ |
2024-04-16 | 152,983,414$ | 13,748,303$ | 0.01711211$ | 0.01706786$ |
2024-04-15 | 159,055,215$ | 31,163,466$ | 0.01775203$ | 0.01711211$ |
2024-04-14 | 147,269,808$ | 33,136,165$ | 0.01632440$ | 0.01775203$ |
2024-04-13 | 176,169,575$ | 25,097,275$ | 0.01969583$ | 0.01632440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい