Terran Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 12,945.36$ | 0.01195849$ | N/A |
2024-06-10 | 0.000000000000000000$ | 13,886.07$ | 0.01132172$ | 0.01195849$ |
2024-06-09 | 0.000000000000000000$ | 8,541.01$ | 0.01134447$ | 0.01132172$ |
2024-06-08 | 0.000000000000000000$ | 12,072.14$ | 0.01251546$ | 0.01134447$ |
2024-06-07 | 0.000000000000000000$ | 14,006.96$ | 0.01255585$ | 0.01251546$ |
2024-06-06 | 0.000000000000000000$ | 9,205.20$ | 0.01260110$ | 0.01255585$ |
2024-06-05 | 0.000000000000000000$ | 1,425.27$ | 0.01336089$ | 0.01260110$ |
2024-06-04 | 0.000000000000000000$ | 10,738.40$ | 0.01257421$ | 0.01336089$ |
2024-06-03 | 0.000000000000000000$ | 201.72$ | 0.01271791$ | 0.01257421$ |
2024-06-02 | 0.000000000000000000$ | 4,617.05$ | 0.01148462$ | 0.01271791$ |
2024-06-01 | 0.000000000000000000$ | 7,651.94$ | 0.00992978$ | 0.01148462$ |
2024-05-31 | 0.000000000000000000$ | 1,793.37$ | 0.01069344$ | 0.00992978$ |
2024-05-30 | 0.000000000000000000$ | 8,355.53$ | 0.01126520$ | 0.01069344$ |
2024-05-29 | 0.000000000000000000$ | 4,595.55$ | 0.01355002$ | 0.01126520$ |
2024-05-28 | 0.000000000000000000$ | 4,514.51$ | 0.01435260$ | 0.01355002$ |
2024-05-27 | 0.000000000000000000$ | 8,326.44$ | 0.01449096$ | 0.01435260$ |
2024-05-26 | 0.000000000000000000$ | 13,940.15$ | 0.01400227$ | 0.01449096$ |
2024-05-25 | 0.000000000000000000$ | 6,837.42$ | 0.01519245$ | 0.01400227$ |
2024-05-24 | 0.000000000000000000$ | 14,502.98$ | 0.01596766$ | 0.01519245$ |
2024-05-23 | 0.000000000000000000$ | 8,424.19$ | 0.01596348$ | 0.01596766$ |
2024-05-22 | 0.000000000000000000$ | 10,807.53$ | 0.01729870$ | 0.01596348$ |
2024-05-21 | 0.000000000000000000$ | 7,975.23$ | 0.01635163$ | 0.01729870$ |
2024-05-20 | 0.000000000000000000$ | 13,092.19$ | 0.01740418$ | 0.01635163$ |
2024-05-19 | 0.000000000000000000$ | 15,555.79$ | 0.01806960$ | 0.01740418$ |
2024-05-18 | 0.000000000000000000$ | 5,109.02$ | 0.01750283$ | 0.01806960$ |
2024-05-17 | 0.000000000000000000$ | 6,434.96$ | 0.01762346$ | 0.01750283$ |
2024-05-16 | 0.000000000000000000$ | 11,205.34$ | 0.01811053$ | 0.01762346$ |
2024-05-15 | 0.000000000000000000$ | 9,844.29$ | 0.01987312$ | 0.01811053$ |
2024-05-14 | 0.000000000000000000$ | 13,790.02$ | 0.01900294$ | 0.01987312$ |
2024-05-13 | 0.000000000000000000$ | 10,461.99$ | 0.01773145$ | 0.01900294$ |
2024-05-12 | 0.000000000000000000$ | 10,667.63$ | 0.01949514$ | 0.01773145$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい