Tert USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 59,741$ | 0.00082802$ | N/A |
2024-06-06 | 0.000000000000000000$ | 51,869$ | 0.00086310$ | 0.00082802$ |
2024-06-05 | 0.000000000000000000$ | 24,079$ | 0.00072387$ | 0.00086310$ |
2024-06-04 | 0.000000000000000000$ | 26,943$ | 0.00068021$ | 0.00072387$ |
2024-06-03 | 0.000000000000000000$ | 15,486.55$ | 0.00071780$ | 0.00068021$ |
2024-06-02 | 0.000000000000000000$ | 18,225.71$ | 0.00072742$ | 0.00071780$ |
2024-06-01 | 0.000000000000000000$ | 49,863$ | 0.00075595$ | 0.00072742$ |
2024-05-31 | 0.000000000000000000$ | 30,749$ | 0.00073610$ | 0.00075595$ |
2024-05-30 | 0.000000000000000000$ | 51,789$ | 0.00076035$ | 0.00073610$ |
2024-05-29 | 0.000000000000000000$ | 58,274$ | 0.00074697$ | 0.00076035$ |
2024-05-28 | 0.000000000000000000$ | 57,457$ | 0.00073619$ | 0.00074697$ |
2024-05-27 | 0.000000000000000000$ | 23,032$ | 0.00064749$ | 0.00073619$ |
2024-05-26 | 0.000000000000000000$ | 16,254.14$ | 0.00066826$ | 0.00064749$ |
2024-05-25 | 0.000000000000000000$ | 264,156$ | 0.00078589$ | 0.00066826$ |
2024-05-24 | 0.000000000000000000$ | 122,235$ | 0.00110871$ | 0.00078589$ |
2024-05-23 | 0.000000000000000000$ | 71,188$ | 0.00098546$ | 0.00110871$ |
2024-05-22 | 0.000000000000000000$ | 22,959$ | 0.00075341$ | 0.00098546$ |
2024-05-21 | 0.000000000000000000$ | 20,378$ | 0.00089807$ | 0.00075341$ |
2024-05-20 | 0.000000000000000000$ | 44,738$ | 0.00094429$ | 0.00089807$ |
2024-05-19 | 0.000000000000000000$ | 249,081$ | 0.00116829$ | 0.00094429$ |
2024-05-18 | 0.000000000000000000$ | 51,544$ | 0.00112257$ | 0.00116829$ |
2024-05-17 | 0.000000000000000000$ | 205,351$ | 0.00100294$ | 0.00112257$ |
2024-05-16 | 0.000000000000000000$ | 51,376$ | 0.00066673$ | 0.00100294$ |
2024-05-15 | 0.000000000000000000$ | 28,139$ | 0.00048988$ | 0.00066673$ |
2024-05-14 | 0.000000000000000000$ | 15,115.04$ | 0.00040214$ | 0.00048988$ |
2024-05-13 | 0.000000000000000000$ | 75,934$ | 0.00041202$ | 0.00040214$ |
2024-05-12 | 0.000000000000000000$ | 17,905.89$ | 0.00040478$ | 0.00041202$ |
2024-05-11 | 0.000000000000000000$ | 14,646.03$ | 0.00042847$ | 0.00040478$ |
2024-05-10 | 0.000000000000000000$ | 71,989$ | 0.00043626$ | 0.00042847$ |
2024-05-09 | 0.000000000000000000$ | 39,974$ | 0.00051747$ | 0.00043626$ |
2024-05-08 | 0.000000000000000000$ | 47,175$ | 0.00050438$ | 0.00051747$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい