TESTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,177.99$ | 0.00113936$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,136.57$ | 0.00113601$ | 0.00113936$ |
2024-06-14 | 0.000000000000000000$ | 985.92$ | 0.00116638$ | 0.00113601$ |
2024-06-13 | 0.000000000000000000$ | 831.00$ | 0.00100547$ | 0.00116638$ |
2024-06-12 | 0.000000000000000000$ | 976.59$ | 0.00097582$ | 0.00100547$ |
2024-06-11 | 0.000000000000000000$ | 1,125.50$ | 0.00100038$ | 0.00097582$ |
2024-06-10 | 0.000000000000000000$ | 1,505.04$ | 0.00113492$ | 0.00100038$ |
2024-06-09 | 0.000000000000000000$ | 993.26$ | 0.00110245$ | 0.00113492$ |
2024-06-08 | 0.000000000000000000$ | 1,062.93$ | 0.00112234$ | 0.00110245$ |
2024-06-07 | 0.000000000000000000$ | 1,062.37$ | 0.00098790$ | 0.00112234$ |
2024-06-06 | 0.000000000000000000$ | 391.60$ | 0.00104710$ | 0.00098790$ |
2024-06-05 | 0.000000000000000000$ | 975.45$ | 0.00104458$ | 0.00104710$ |
2024-06-04 | 0.000000000000000000$ | 982.34$ | 0.00112794$ | 0.00104458$ |
2024-06-03 | 0.000000000000000000$ | 1,065.92$ | 0.00112583$ | 0.00112794$ |
2024-06-02 | 0.000000000000000000$ | 1,043.67$ | 0.00104783$ | 0.00112583$ |
2024-06-01 | 0.000000000000000000$ | 766.69$ | 0.00099863$ | 0.00104783$ |
2024-05-31 | 0.000000000000000000$ | 572.89$ | 0.00113183$ | 0.00099863$ |
2024-05-30 | 0.000000000000000000$ | 1,100.67$ | 0.00116186$ | 0.00113183$ |
2024-05-29 | 0.000000000000000000$ | 704.49$ | 0.00115955$ | 0.00116186$ |
2024-05-28 | 0.000000000000000000$ | 1,769.64$ | 0.00115548$ | 0.00115955$ |
2024-05-27 | 0.000000000000000000$ | 2,081.45$ | 0.00152685$ | 0.00115548$ |
2024-05-26 | 0.000000000000000000$ | 4,292.79$ | 0.00154906$ | 0.00152685$ |
2024-05-25 | 0.000000000000000000$ | 868.65$ | 0.00105237$ | 0.00154906$ |
2024-05-24 | 0.000000000000000000$ | 758.29$ | 0.00098440$ | 0.00105237$ |
2024-05-23 | 0.000000000000000000$ | 806.23$ | 0.00098726$ | 0.00098440$ |
2024-05-22 | 0.000000000000000000$ | 884.04$ | 0.00099952$ | 0.00098726$ |
2024-05-21 | 0.000000000000000000$ | 757.65$ | 0.00102749$ | 0.00099952$ |
2024-05-20 | 0.000000000000000000$ | 838.95$ | 0.00108243$ | 0.00102749$ |
2024-05-19 | 0.000000000000000000$ | 934.69$ | 0.00111341$ | 0.00108243$ |
2024-05-18 | 0.000000000000000000$ | 921.00$ | 0.00112731$ | 0.00111341$ |
2024-05-17 | 0.000000000000000000$ | 962.36$ | 0.00112793$ | 0.00112731$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい