TETRA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 5,308.37$ | 0.00048330$ | N/A |
2024-06-08 | 0.000000000000000000$ | 1,116.83$ | 0.00048063$ | 0.00048330$ |
2024-06-07 | 0.000000000000000000$ | 1,585.14$ | 0.00050744$ | 0.00048063$ |
2024-06-06 | 0.000000000000000000$ | 12,563.80$ | 0.00053031$ | 0.00050744$ |
2024-06-05 | 0.000000000000000000$ | 2,523.02$ | 0.00044815$ | 0.00053031$ |
2024-06-04 | 0.000000000000000000$ | 1,837.19$ | 0.00045035$ | 0.00044815$ |
2024-06-03 | 0.000000000000000000$ | 3,557.36$ | 0.00042807$ | 0.00045035$ |
2024-06-02 | 0.000000000000000000$ | 12,089.04$ | 0.00042480$ | 0.00042807$ |
2024-06-01 | 0.000000000000000000$ | 18,486.84$ | 0.00047062$ | 0.00042480$ |
2024-05-31 | 0.000000000000000000$ | 49,606$ | 0.00049440$ | 0.00047062$ |
2024-05-30 | 0.000000000000000000$ | 17,262.58$ | 0.00044983$ | 0.00049440$ |
2024-05-29 | 0.000000000000000000$ | 23,726$ | 0.00039995$ | 0.00044983$ |
2024-05-28 | 0.000000000000000000$ | 753.88$ | 0.00039257$ | 0.00039995$ |
2024-05-27 | 0.000000000000000000$ | 4,437.16$ | 0.00040577$ | 0.00039257$ |
2024-05-26 | 0.000000000000000000$ | 2,670.03$ | 0.00042960$ | 0.00040577$ |
2024-05-25 | 0.000000000000000000$ | 4,927.10$ | 0.00042118$ | 0.00042960$ |
2024-05-24 | 0.000000000000000000$ | 5,860.20$ | 0.00040024$ | 0.00042118$ |
2024-05-23 | 0.000000000000000000$ | 332.35$ | 0.00041605$ | 0.00040024$ |
2024-05-22 | 0.000000000000000000$ | 4,070.92$ | 0.00044744$ | 0.00041605$ |
2024-05-21 | 0.000000000000000000$ | 701.79$ | 0.00044116$ | 0.00044744$ |
2024-05-20 | 0.000000000000000000$ | 2,537.11$ | 0.00043208$ | 0.00044116$ |
2024-05-19 | 0.000000000000000000$ | 12,083.67$ | 0.00046667$ | 0.00043208$ |
2024-05-18 | 0.000000000000000000$ | 1,559.19$ | 0.00042590$ | 0.00046667$ |
2024-05-17 | 0.000000000000000000$ | 5,228.77$ | 0.00041739$ | 0.00042590$ |
2024-05-16 | 0.000000000000000000$ | 11,308.13$ | 0.00042890$ | 0.00041739$ |
2024-05-15 | 0.000000000000000000$ | 11,702.03$ | 0.00046331$ | 0.00042890$ |
2024-05-14 | 0.000000000000000000$ | 10,844.24$ | 0.00043587$ | 0.00046331$ |
2024-05-13 | 0.000000000000000000$ | 3,011.74$ | 0.00040313$ | 0.00043587$ |
2024-05-12 | 0.000000000000000000$ | 1,275.03$ | 0.00038843$ | 0.00040313$ |
2024-05-11 | 0.000000000000000000$ | 6,261.36$ | 0.00038341$ | 0.00038843$ |
2024-05-10 | 0.000000000000000000$ | 24,578$ | 0.00038851$ | 0.00038341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい