テゾス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 922,256,596$ | 25,937,766$ | 0.939242$ | N/A |
2024-05-09 | 905,340,798$ | 35,606,741$ | 0.922799$ | 0.939242$ |
2024-05-08 | 910,408,137$ | 34,429,821$ | 0.925564$ | 0.922799$ |
2024-05-07 | 922,120,095$ | 33,185,004$ | 0.940167$ | 0.925564$ |
2024-05-06 | 945,536,498$ | 23,587,295$ | 0.964690$ | 0.940167$ |
2024-05-05 | 946,029,537$ | 27,052,766$ | 0.964926$ | 0.964690$ |
2024-05-04 | 958,755,549$ | 33,183,419$ | 0.975573$ | 0.964926$ |
2024-05-03 | 919,633,291$ | 31,205,819$ | 0.938342$ | 0.975573$ |
2024-05-02 | 908,268,983$ | 43,053,263$ | 0.926218$ | 0.938342$ |
2024-05-01 | 897,917,333$ | 37,270,803$ | 0.914120$ | 0.926218$ |
2024-04-30 | 966,068,538$ | 31,297,310$ | 0.985319$ | 0.914120$ |
2024-04-29 | 975,683,528$ | 27,493,242$ | 0.995518$ | 0.985319$ |
2024-04-28 | 988,678,891$ | 32,392,471$ | 1.009$ | 0.995518$ |
2024-04-27 | 978,441,783$ | 34,304,836$ | 0.999066$ | 1.009$ |
2024-04-26 | 993,571,964$ | 31,430,886$ | 1.014$ | 0.999066$ |
2024-04-25 | 987,854,972$ | 39,489,193$ | 1.009$ | 1.014$ |
2024-04-24 | 1,028,877,920$ | 27,661,608$ | 1.050$ | 1.009$ |
2024-04-23 | 1,042,188,445$ | 31,498,593$ | 1.063$ | 1.050$ |
2024-04-22 | 1,019,558,637$ | 29,631,634$ | 1.041$ | 1.063$ |
2024-04-21 | 1,055,536,013$ | 41,859,966$ | 1.078$ | 1.041$ |
2024-04-20 | 966,806,197$ | 50,060,026$ | 0.987974$ | 1.078$ |
2024-04-19 | 954,713,808$ | 45,926,433$ | 0.974090$ | 0.987974$ |
2024-04-18 | 925,362,740$ | 48,308,769$ | 0.944881$ | 0.974090$ |
2024-04-17 | 980,432,766$ | 61,379,870$ | 1.002$ | 0.944881$ |
2024-04-16 | 975,290,392$ | 59,067,528$ | 0.998849$ | 1.002$ |
2024-04-15 | 1,027,420,571$ | 60,909,719$ | 1.050$ | 0.998849$ |
2024-04-14 | 974,244,174$ | 90,876,287$ | 0.992431$ | 1.050$ |
2024-04-13 | 1,078,762,620$ | 71,395,184$ | 1.10$ | 0.992431$ |
2024-04-12 | 1,254,685,813$ | 48,636,240$ | 1.28$ | 1.10$ |
2024-04-11 | 1,245,077,222$ | 40,754,957$ | 1.27$ | 1.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい