TG.Casino USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 4,463,871$ | 130,053$ | 0.186925$ | N/A |
2024-05-19 | 4,241,046$ | 149,648$ | 0.177754$ | 0.186925$ |
2024-05-18 | 4,219,343$ | 295,995$ | 0.176041$ | 0.177754$ |
2024-05-17 | 4,427,457$ | 340,742$ | 0.184924$ | 0.176041$ |
2024-05-16 | 4,856,156$ | 313,572$ | 0.198424$ | 0.184924$ |
2024-05-15 | 4,630,037$ | 191,738$ | 0.185011$ | 0.198424$ |
2024-05-14 | 5,399,338$ | 286,350$ | 0.213392$ | 0.185011$ |
2024-05-13 | 5,600,890$ | 197,438$ | 0.223150$ | 0.213392$ |
2024-05-12 | 6,267,751$ | 197,239$ | 0.251169$ | 0.223150$ |
2024-05-11 | 5,323,456$ | 209,045$ | 0.209389$ | 0.251169$ |
2024-05-10 | 6,055,003$ | 229,047$ | 0.229534$ | 0.209389$ |
2024-05-09 | 6,834,704$ | 225,872$ | 0.258656$ | 0.229534$ |
2024-05-08 | 6,208,462$ | 293,548$ | 0.233430$ | 0.258656$ |
2024-05-07 | 7,116,474$ | 494,077$ | 0.264761$ | 0.233430$ |
2024-05-06 | 6,654,301$ | 312,713$ | 0.237508$ | 0.264761$ |
2024-05-05 | 6,901,453$ | 429,563$ | 0.245549$ | 0.237508$ |
2024-05-04 | 6,887,503$ | 688,776$ | 0.245345$ | 0.245549$ |
2024-05-03 | 6,495,635$ | 646,856$ | 0.228378$ | 0.245345$ |
2024-05-02 | 8,273,410$ | 481,184$ | 0.274024$ | 0.228378$ |
2024-05-01 | 9,766,706$ | 201,238$ | 0.332069$ | 0.274024$ |
2024-04-30 | 11,222,684$ | 285,214$ | 0.358079$ | 0.332069$ |
2024-04-29 | 12,348,571$ | 593,975$ | 0.398824$ | 0.358079$ |
2024-04-28 | 11,519,500$ | 162,112$ | 0.373233$ | 0.398824$ |
2024-04-27 | 10,308,285$ | 273,493$ | 0.333770$ | 0.373233$ |
2024-04-26 | 10,622,228$ | 862,044$ | 0.341814$ | 0.333770$ |
2024-04-25 | 9,169,388$ | 705,919$ | 0.295433$ | 0.341814$ |
2024-04-24 | 7,127,738$ | 579,568$ | 0.237800$ | 0.295433$ |
2024-04-23 | 8,109,023$ | 224,056$ | 0.265095$ | 0.237800$ |
2024-04-22 | 7,146,383$ | 294,572$ | 0.234798$ | 0.265095$ |
2024-04-21 | 6,820,467$ | 326,933$ | 0.223733$ | 0.234798$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい