Tgrade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 32.09$ | 0.00267259$ | N/A |
2024-05-14 | 0.000000000000000000$ | 86.77$ | 0.00274230$ | 0.00267259$ |
2024-05-13 | 0.000000000000000000$ | 86.77$ | 0.00274230$ | 0.00274230$ |
2024-05-09 | 0.000000000000000000$ | 5.21$ | 0.00306655$ | 0.00274230$ |
2024-05-08 | 0.000000000000000000$ | 5.19$ | 0.00305856$ | 0.00306655$ |
2024-05-07 | 0.000000000000000000$ | 22.94$ | 0.00314040$ | 0.00305856$ |
2024-05-06 | 0.000000000000000000$ | 48.77$ | 0.00319073$ | 0.00314040$ |
2024-05-05 | 0.000000000000000000$ | 61.91$ | 0.00309019$ | 0.00319073$ |
2024-05-04 | 0.000000000000000000$ | 0.811172$ | 0.00314292$ | 0.00309019$ |
2024-05-03 | 0.000000000000000000$ | 0.326664$ | 0.00306101$ | 0.00314292$ |
2024-05-02 | 0.000000000000000000$ | 28.64$ | 0.00307393$ | 0.00306101$ |
2024-05-01 | 0.000000000000000000$ | 5.97$ | 0.00322296$ | 0.00307393$ |
2024-04-30 | 0.000000000000000000$ | 5.99$ | 0.00323493$ | 0.00322296$ |
2024-04-29 | 0.000000000000000000$ | 5.90$ | 0.00331715$ | 0.00323493$ |
2024-04-28 | 0.000000000000000000$ | 50.34$ | 0.00334914$ | 0.00331715$ |
2024-04-27 | 0.000000000000000000$ | 1.33$ | 0.00337095$ | 0.00334914$ |
2024-04-26 | 0.000000000000000000$ | 1.33$ | 0.00342229$ | 0.00337095$ |
2024-04-25 | 0.000000000000000000$ | 7.20$ | 0.00344443$ | 0.00342229$ |
2024-04-24 | 0.000000000000000000$ | 13.87$ | 0.00367958$ | 0.00344443$ |
2024-04-23 | 0.000000000000000000$ | 1,142.54$ | 0.00358484$ | 0.00367958$ |
2024-04-22 | 0.000000000000000000$ | 3.20$ | 0.00255322$ | 0.00358484$ |
2024-04-21 | 0.000000000000000000$ | 3.21$ | 0.00256930$ | 0.00255322$ |
2024-04-20 | 0.000000000000000000$ | 1,193.70$ | 0.00241440$ | 0.00256930$ |
2024-04-19 | 0.000000000000000000$ | 46.81$ | 0.00153963$ | 0.00241440$ |
2024-04-18 | 0.000000000000000000$ | 0.202329$ | 0.00157775$ | 0.00153963$ |
2024-04-17 | 0.000000000000000000$ | 0.202326$ | 0.00157772$ | 0.00157775$ |
2024-04-16 | 0.000000000000000000$ | 0.201611$ | 0.00154785$ | 0.00157772$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい