Thala APT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9,848,916$ | 8.91$ | N/A |
2024-06-02 | 0.000000000000000000$ | 9,168,671$ | 9.08$ | 8.91$ |
2024-06-01 | 0.000000000000000000$ | 5,942,885$ | 9.14$ | 9.08$ |
2024-05-31 | 0.000000000000000000$ | 9,147,861$ | 9.17$ | 9.14$ |
2024-05-30 | 0.000000000000000000$ | 6,479,214$ | 9.08$ | 9.17$ |
2024-05-29 | 0.000000000000000000$ | 8,487,414$ | 9.35$ | 9.08$ |
2024-05-28 | 0.000000000000000000$ | 7,668,446$ | 9.63$ | 9.35$ |
2024-05-27 | 0.000000000000000000$ | 7,852,785$ | 9.04$ | 9.63$ |
2024-05-26 | 0.000000000000000000$ | 6,823,595$ | 9.10$ | 9.04$ |
2024-05-25 | 0.000000000000000000$ | 4,163,979$ | 8.92$ | 9.10$ |
2024-05-24 | 0.000000000000000000$ | 5,055,630$ | 8.94$ | 8.92$ |
2024-05-23 | 0.000000000000000000$ | 6,908,382$ | 9.00$ | 8.94$ |
2024-05-22 | 0.000000000000000000$ | 6,729,535$ | 9.31$ | 9.00$ |
2024-05-21 | 0.000000000000000000$ | 5,781,380$ | 9.06$ | 9.31$ |
2024-05-20 | 0.000000000000000000$ | 6,338,787$ | 8.09$ | 9.06$ |
2024-05-19 | 0.000000000000000000$ | 4,427,114$ | 8.56$ | 8.09$ |
2024-05-18 | 0.000000000000000000$ | 4,286,219$ | 8.59$ | 8.56$ |
2024-05-17 | 0.000000000000000000$ | 3,191,335$ | 8.37$ | 8.59$ |
2024-05-16 | 0.000000000000000000$ | 1,688,978$ | 8.50$ | 8.37$ |
2024-05-15 | 0.000000000000000000$ | 2,065,012$ | 7.79$ | 8.50$ |
2024-05-14 | 0.000000000000000000$ | 2,152,156$ | 8.15$ | 7.79$ |
2024-05-13 | 0.000000000000000000$ | 2,624,941$ | 8.34$ | 8.15$ |
2024-05-12 | 0.000000000000000000$ | 2,775,696$ | 8.39$ | 8.34$ |
2024-05-11 | 0.000000000000000000$ | 3,305,890$ | 8.46$ | 8.39$ |
2024-05-10 | 0.000000000000000000$ | 3,391,879$ | 8.81$ | 8.46$ |
2024-05-09 | 0.000000000000000000$ | 2,280,073$ | 8.59$ | 8.81$ |
2024-05-08 | 0.000000000000000000$ | 5,298,201$ | 8.77$ | 8.59$ |
2024-05-07 | 0.000000000000000000$ | 1,790,209$ | 9.00$ | 8.77$ |
2024-05-06 | 0.000000000000000000$ | 3,088,946$ | 9.22$ | 9.00$ |
2024-05-05 | 0.000000000000000000$ | 3,474,984$ | 9.13$ | 9.22$ |
2024-05-04 | 0.000000000000000000$ | 3,208,274$ | 9.06$ | 9.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい