The Balkan Dwarf USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 78,190$ | 0.00027268$ | N/A |
2024-06-05 | 0.000000000000000000$ | 164,893$ | 0.00027308$ | 0.00027268$ |
2024-06-04 | 0.000000000000000000$ | 171,337$ | 0.00031191$ | 0.00027308$ |
2024-06-03 | 0.000000000000000000$ | 134,914$ | 0.00031646$ | 0.00031191$ |
2024-06-02 | 0.000000000000000000$ | 265,248$ | 0.00035439$ | 0.00031646$ |
2024-06-01 | 0.000000000000000000$ | 188,716$ | 0.00027543$ | 0.00035439$ |
2024-05-31 | 0.000000000000000000$ | 340,763$ | 0.00028177$ | 0.00027543$ |
2024-05-30 | 0.000000000000000000$ | 655,018$ | 0.00033493$ | 0.00028177$ |
2024-05-29 | 0.000000000000000000$ | 703,955$ | 0.00041141$ | 0.00033493$ |
2024-05-28 | 0.000000000000000000$ | 1,698,145$ | 0.00050503$ | 0.00041141$ |
2024-05-27 | 0.000000000000000000$ | 150,293$ | 0.00032370$ | 0.00050503$ |
2024-05-26 | 0.000000000000000000$ | 64,385$ | 0.00032021$ | 0.00032370$ |
2024-05-25 | 0.000000000000000000$ | 327,722$ | 0.00033720$ | 0.00032021$ |
2024-05-24 | 0.000000000000000000$ | 2,311,696$ | 0.00035312$ | 0.00033720$ |
2024-05-23 | 0.000000000000000000$ | 594,251$ | 0.00026254$ | 0.00035312$ |
2024-05-22 | 0.000000000000000000$ | 416,126$ | 0.00022151$ | 0.00026254$ |
2024-05-21 | 0.000000000000000000$ | 234,089$ | 0.00022989$ | 0.00022151$ |
2024-05-20 | 0.000000000000000000$ | 23,746$ | 0.00015403$ | 0.00022989$ |
2024-05-19 | 0.000000000000000000$ | 77,601$ | 0.00016121$ | 0.00015403$ |
2024-05-18 | 0.000000000000000000$ | 119,351$ | 0.00018447$ | 0.00016121$ |
2024-05-17 | 0.000000000000000000$ | 140,145$ | 0.00014988$ | 0.00018447$ |
2024-05-16 | 0.000000000000000000$ | 119,213$ | 0.00016373$ | 0.00014988$ |
2024-05-15 | 0.000000000000000000$ | 100,607$ | 0.00015515$ | 0.00016373$ |
2024-05-14 | 0.000000000000000000$ | 171,179$ | 0.00017539$ | 0.00015515$ |
2024-05-13 | 0.000000000000000000$ | 65,726$ | 0.00016780$ | 0.00017539$ |
2024-05-12 | 0.000000000000000000$ | 119,674$ | 0.00016878$ | 0.00016780$ |
2024-05-11 | 0.000000000000000000$ | 117,090$ | 0.00015708$ | 0.00016878$ |
2024-05-10 | 0.000000000000000000$ | 135,120$ | 0.00018745$ | 0.00015708$ |
2024-05-09 | 0.000000000000000000$ | 100,389$ | 0.00018400$ | 0.00018745$ |
2024-05-08 | 0.000000000000000000$ | 203,348$ | 0.00018962$ | 0.00018400$ |
2024-05-07 | 0.000000000000000000$ | 244,421$ | 0.00024463$ | 0.00018962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい