The Big Red USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 77,162$ | 0.00000417$ | N/A |
2024-05-22 | 0.000000000000000000$ | 192,623$ | 0.00000418$ | 0.00000417$ |
2024-05-21 | 0.000000000000000000$ | 97,979$ | 0.00000413$ | 0.00000418$ |
2024-05-20 | 0.000000000000000000$ | 88,868$ | 0.00000414$ | 0.00000413$ |
2024-05-19 | 0.000000000000000000$ | 46,807$ | 0.00000365$ | 0.00000414$ |
2024-05-18 | 0.000000000000000000$ | 88,751$ | 0.00000390$ | 0.00000365$ |
2024-05-17 | 0.000000000000000000$ | 82,788$ | 0.00000398$ | 0.00000390$ |
2024-05-16 | 0.000000000000000000$ | 78,674$ | 0.00000412$ | 0.00000398$ |
2024-05-15 | 0.000000000000000000$ | 84,014$ | 0.00000385$ | 0.00000412$ |
2024-05-14 | 0.000000000000000000$ | 137,421$ | 0.00000394$ | 0.00000385$ |
2024-05-13 | 0.000000000000000000$ | 110,209$ | 0.00000518$ | 0.00000394$ |
2024-05-12 | 0.000000000000000000$ | 75,639$ | 0.00000440$ | 0.00000518$ |
2024-05-11 | 0.000000000000000000$ | 81,009$ | 0.00000446$ | 0.00000440$ |
2024-05-10 | 0.000000000000000000$ | 88,994$ | 0.00000474$ | 0.00000446$ |
2024-05-09 | 0.000000000000000000$ | 146,020$ | 0.00000498$ | 0.00000474$ |
2024-05-08 | 0.000000000000000000$ | 133,465$ | 0.00000481$ | 0.00000498$ |
2024-05-07 | 0.000000000000000000$ | 105,715$ | 0.00000490$ | 0.00000481$ |
2024-05-06 | 0.000000000000000000$ | 113,485$ | 0.00000516$ | 0.00000490$ |
2024-05-05 | 0.000000000000000000$ | 113,398$ | 0.00000569$ | 0.00000516$ |
2024-05-04 | 0.000000000000000000$ | 113,388$ | 0.00000537$ | 0.00000569$ |
2024-05-03 | 0.000000000000000000$ | 146,278$ | 0.00000512$ | 0.00000537$ |
2024-05-02 | 0.000000000000000000$ | 133,873$ | 0.00000549$ | 0.00000512$ |
2024-05-01 | 0.000000000000000000$ | 138,070$ | 0.00000578$ | 0.00000549$ |
2024-04-30 | 0.000000000000000000$ | 139,951$ | 0.00000607$ | 0.00000578$ |
2024-04-29 | 0.000000000000000000$ | 151,493$ | 0.00000618$ | 0.00000607$ |
2024-04-28 | 0.000000000000000000$ | 130,336$ | 0.00000650$ | 0.00000618$ |
2024-04-27 | 0.000000000000000000$ | 168,797$ | 0.00000657$ | 0.00000650$ |
2024-04-26 | 0.000000000000000000$ | 178,934$ | 0.00000662$ | 0.00000657$ |
2024-04-25 | 0.000000000000000000$ | 183,768$ | 0.00000687$ | 0.00000662$ |
2024-04-24 | 0.000000000000000000$ | 185,814$ | 0.00000731$ | 0.00000687$ |
2024-04-23 | 0.000000000000000000$ | 167,640$ | 0.00000757$ | 0.00000731$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい