The Cat Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 34.55$ | 0.000000000148153$ | N/A |
2024-05-09 | 0.000000000000000000$ | 33.57$ | 0.000000000148907$ | 0.000000000148153$ |
2024-05-08 | 0.000000000000000000$ | 36.72$ | 0.000000000148062$ | 0.000000000148907$ |
2024-05-07 | 0.000000000000000000$ | 32.04$ | 0.000000000147959$ | 0.000000000148062$ |
2024-05-06 | 0.000000000000000000$ | 29.81$ | 0.000000000148084$ | 0.000000000147959$ |
2024-05-05 | 0.000000000000000000$ | 32.77$ | 0.000000000149020$ | 0.000000000148084$ |
2024-05-04 | 0.000000000000000000$ | 34.80$ | 0.000000000149150$ | 0.000000000149020$ |
2024-05-03 | 0.000000000000000000$ | 29.62$ | 0.000000000149033$ | 0.000000000149150$ |
2024-05-02 | 0.000000000000000000$ | 28.33$ | 0.000000000148020$ | 0.000000000149033$ |
2024-05-01 | 0.000000000000000000$ | 30.16$ | 0.000000000149410$ | 0.000000000148020$ |
2024-04-30 | 0.000000000000000000$ | 30.00$ | 0.000000000148940$ | 0.000000000149410$ |
2024-04-29 | 0.000000000000000000$ | 32.02$ | 0.000000000148901$ | 0.000000000148940$ |
2024-04-28 | 0.000000000000000000$ | 30.78$ | 0.000000000148944$ | 0.000000000148901$ |
2024-04-27 | 0.000000000000000000$ | 30.81$ | 0.000000000148920$ | 0.000000000148944$ |
2024-04-26 | 0.000000000000000000$ | 29.50$ | 0.000000000147970$ | 0.000000000148920$ |
2024-04-25 | 0.000000000000000000$ | 34.10$ | 0.000000000147968$ | 0.000000000147970$ |
2024-04-24 | 0.000000000000000000$ | 33.14$ | 0.000000000149034$ | 0.000000000147968$ |
2024-04-23 | 0.000000000000000000$ | 32.13$ | 0.000000000149104$ | 0.000000000149034$ |
2024-04-22 | 0.000000000000000000$ | 30.32$ | 0.000000000148042$ | 0.000000000149104$ |
2024-04-21 | 0.000000000000000000$ | 30.78$ | 0.000000000148075$ | 0.000000000148042$ |
2024-04-20 | 0.000000000000000000$ | 31.78$ | 0.000000000148150$ | 0.000000000148075$ |
2024-04-19 | 0.000000000000000000$ | 31.50$ | 0.000000000148095$ | 0.000000000148150$ |
2024-04-18 | 0.000000000000000000$ | 27.91$ | 0.000000000147910$ | 0.000000000148095$ |
2024-04-17 | 0.000000000000000000$ | 28.44$ | 0.000000000149030$ | 0.000000000147910$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい