The Cocktailbar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,376,073$ | 6,801.90$ | 27.50$ | N/A |
2024-05-01 | 1,483,311$ | 5,284.66$ | 29.67$ | 27.50$ |
2024-04-30 | 1,570,221$ | 3,397.71$ | 31.39$ | 29.67$ |
2024-04-29 | 1,550,303$ | 963.53$ | 31.10$ | 31.39$ |
2024-04-28 | 1,591,291$ | 3,401.83$ | 31.83$ | 31.10$ |
2024-04-27 | 1,566,789$ | 6,431.18$ | 31.35$ | 31.83$ |
2024-04-26 | 1,548,624$ | 24,295$ | 30.96$ | 31.35$ |
2024-04-25 | 1,678,435$ | 16,372.68$ | 33.69$ | 30.96$ |
2024-04-24 | 1,597,979$ | 2,270.16$ | 31.96$ | 33.69$ |
2024-04-23 | 1,635,070$ | 18,206.29$ | 32.71$ | 31.96$ |
2024-04-22 | 1,502,165$ | 154,158$ | 30.06$ | 32.71$ |
2024-04-21 | 2,292,909$ | 220.81$ | 45.90$ | 30.06$ |
2024-04-20 | 2,207,863$ | 1,763.36$ | 44.41$ | 45.90$ |
2024-04-19 | 2,216,578$ | 7,506.17$ | 44.31$ | 44.41$ |
2024-04-18 | 2,016,174$ | 92,691$ | 41.00$ | 44.31$ |
2024-04-17 | 2,800,459$ | 4,492.69$ | 55.83$ | 41.00$ |
2024-04-16 | 2,792,877$ | 17,142.98$ | 55.67$ | 55.83$ |
2024-04-15 | 2,541,930$ | 15,582.20$ | 50.74$ | 55.67$ |
2024-04-14 | 2,392,766$ | 15,082.52$ | 47.81$ | 50.74$ |
2024-04-13 | 2,668,199$ | 9,862.22$ | 53.12$ | 47.81$ |
2024-04-12 | 2,934,324$ | 11,230.16$ | 58.74$ | 53.12$ |
2024-04-11 | 3,035,349$ | 10,751.98$ | 60.74$ | 58.74$ |
2024-04-10 | 3,142,562$ | 13,910.53$ | 62.83$ | 60.74$ |
2024-04-09 | 3,141,405$ | 10,686.22$ | 62.81$ | 62.83$ |
2024-04-08 | 2,910,781$ | 4,949.23$ | 58.22$ | 62.81$ |
2024-04-07 | 2,826,374$ | 10,348.22$ | 56.49$ | 58.22$ |
2024-04-06 | 2,682,406$ | 23,454$ | 53.56$ | 56.49$ |
2024-04-05 | 2,762,756$ | 16,049.99$ | 55.28$ | 53.56$ |
2024-04-04 | 2,574,051$ | 39,244$ | 51.46$ | 55.28$ |
2024-04-03 | 3,003,926$ | 99,974$ | 60.03$ | 51.46$ |
2024-04-02 | 3,999,648$ | 5,101.74$ | 79.82$ | 60.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい