The Crypto Prophecies USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 108,325$ | 15,204.83$ | 0.00092706$ | N/A |
2024-05-03 | 101,272$ | 20,300$ | 0.00086679$ | 0.00092706$ |
2024-05-02 | 102,849$ | 8,652.55$ | 0.00087940$ | 0.00086679$ |
2024-05-01 | 103,323$ | 13,651.15$ | 0.00088442$ | 0.00087940$ |
2024-04-30 | 115,159$ | 7,850.85$ | 0.00098660$ | 0.00088442$ |
2024-04-29 | 113,145$ | 16,707.72$ | 0.00096962$ | 0.00098660$ |
2024-04-28 | 116,502$ | 16,034.11$ | 0.00099825$ | 0.00096962$ |
2024-04-27 | 107,651$ | 12,984.26$ | 0.00092205$ | 0.00099825$ |
2024-04-26 | 101,943$ | 15,733.86$ | 0.00087390$ | 0.00092205$ |
2024-04-25 | 104,601$ | 11,782.98$ | 0.00089516$ | 0.00087390$ |
2024-04-24 | 105,130$ | 6,824.69$ | 0.00090018$ | 0.00089516$ |
2024-04-23 | 108,232$ | 20,995$ | 0.00092661$ | 0.00090018$ |
2024-04-22 | 100,847$ | 15,476.04$ | 0.00086348$ | 0.00092661$ |
2024-04-21 | 108,089$ | 15,813.98$ | 0.00092681$ | 0.00086348$ |
2024-04-20 | 99,288$ | 17,483.40$ | 0.00085020$ | 0.00092681$ |
2024-04-19 | 101,275$ | 12,075.74$ | 0.00086668$ | 0.00085020$ |
2024-04-18 | 106,385$ | 40,772$ | 0.00091279$ | 0.00086668$ |
2024-04-17 | 106,710$ | 24,507$ | 0.00091406$ | 0.00091279$ |
2024-04-16 | 107,819$ | 16,573.29$ | 0.00092472$ | 0.00091406$ |
2024-04-15 | 107,916$ | 9,588.65$ | 0.00092434$ | 0.00092472$ |
2024-04-14 | 113,718$ | 6,025.87$ | 0.00096875$ | 0.00092434$ |
2024-04-13 | 115,249$ | 18,666.32$ | 0.00098518$ | 0.00096875$ |
2024-04-12 | 118,150$ | 10,950.74$ | 0.00101178$ | 0.00098518$ |
2024-04-11 | 118,971$ | 9,932.45$ | 0.00101734$ | 0.00101178$ |
2024-04-10 | 129,794$ | 13,882.96$ | 0.00110882$ | 0.00101734$ |
2024-04-09 | 132,315$ | 15,397.76$ | 0.00113319$ | 0.00110882$ |
2024-04-08 | 133,746$ | 18,262.16$ | 0.00114706$ | 0.00113319$ |
2024-04-07 | 130,107$ | 19,147.75$ | 0.00111275$ | 0.00114706$ |
2024-04-06 | 135,173$ | 14,045.16$ | 0.00115858$ | 0.00111275$ |
2024-04-05 | 129,349$ | 17,103.54$ | 0.00110760$ | 0.00115858$ |
2024-04-04 | 127,955$ | 15,421.27$ | 0.00109544$ | 0.00110760$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい