The Debt Box USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 138,216$ | 14.14$ | N/A |
2024-05-03 | 0.000000000000000000$ | 129,383$ | 13.98$ | 14.14$ |
2024-05-02 | 0.000000000000000000$ | 135,203$ | 14.12$ | 13.98$ |
2024-05-01 | 0.000000000000000000$ | 136,234$ | 14.85$ | 14.12$ |
2024-04-30 | 0.000000000000000000$ | 142,669$ | 15.29$ | 14.85$ |
2024-04-29 | 0.000000000000000000$ | 138,089$ | 15.31$ | 15.29$ |
2024-04-28 | 0.000000000000000000$ | 136,311$ | 15.29$ | 15.31$ |
2024-04-27 | 0.000000000000000000$ | 147,287$ | 15.45$ | 15.29$ |
2024-04-26 | 0.000000000000000000$ | 146,879$ | 15.84$ | 15.45$ |
2024-04-25 | 0.000000000000000000$ | 154,238$ | 16.16$ | 15.84$ |
2024-04-24 | 0.000000000000000000$ | 151,520$ | 16.19$ | 16.16$ |
2024-04-23 | 0.000000000000000000$ | 144,692$ | 15.41$ | 16.19$ |
2024-04-22 | 0.000000000000000000$ | 131,270$ | 15.25$ | 15.41$ |
2024-04-21 | 0.000000000000000000$ | 136,238$ | 15.77$ | 15.25$ |
2024-04-20 | 0.000000000000000000$ | 179,270$ | 18.30$ | 15.77$ |
2024-04-19 | 0.000000000000000000$ | 173,242$ | 18.40$ | 18.30$ |
2024-04-18 | 0.000000000000000000$ | 180,197$ | 18.61$ | 18.40$ |
2024-04-17 | 0.000000000000000000$ | 189,732$ | 18.79$ | 18.61$ |
2024-04-16 | 0.000000000000000000$ | 195,735$ | 19.04$ | 18.79$ |
2024-04-15 | 0.000000000000000000$ | 154,144$ | 19.90$ | 19.04$ |
2024-04-14 | 0.000000000000000000$ | 167,369$ | 20.91$ | 19.90$ |
2024-04-13 | 0.000000000000000000$ | 163,322$ | 21.01$ | 20.91$ |
2024-04-12 | 0.000000000000000000$ | 165,399$ | 20.97$ | 21.01$ |
2024-04-11 | 0.000000000000000000$ | 171,466$ | 21.07$ | 20.97$ |
2024-04-10 | 0.000000000000000000$ | 158,854$ | 19.77$ | 21.07$ |
2024-04-09 | 0.000000000000000000$ | 164,137$ | 20.49$ | 19.77$ |
2024-04-08 | 0.000000000000000000$ | 180,192$ | 22.44$ | 20.49$ |
2024-04-07 | 0.000000000000000000$ | 188,428$ | 23.16$ | 22.44$ |
2024-04-06 | 0.000000000000000000$ | 186,683$ | 23.74$ | 23.16$ |
2024-04-05 | 0.000000000000000000$ | 189,291$ | 23.64$ | 23.74$ |
2024-04-04 | 0.000000000000000000$ | 185,694$ | 23.45$ | 23.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい