The Doge NFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 152,478,052$ | 1,784,433$ | 0.01021176$ | N/A |
2024-05-06 | 165,773,188$ | 962,364$ | 0.01110681$ | 0.01021176$ |
2024-05-05 | 169,740,836$ | 2,937,347$ | 0.01137338$ | 0.01110681$ |
2024-05-04 | 161,802,549$ | 5,299,849$ | 0.01082764$ | 0.01137338$ |
2024-05-03 | 168,888,851$ | 2,640,030$ | 0.01131024$ | 0.01082764$ |
2024-05-02 | 174,468,994$ | 1,769,344$ | 0.01165462$ | 0.01131024$ |
2024-05-01 | 190,991,820$ | 1,119,485$ | 0.01277556$ | 0.01165462$ |
2024-04-30 | 210,449,818$ | 662,586$ | 0.01409013$ | 0.01277556$ |
2024-04-29 | 218,159,081$ | 2,061,918$ | 0.01454556$ | 0.01409013$ |
2024-04-28 | 212,037,113$ | 2,295,168$ | 0.01422353$ | 0.01454556$ |
2024-04-27 | 200,321,380$ | 1,772,939$ | 0.01339608$ | 0.01422353$ |
2024-04-26 | 199,077,745$ | 799,678$ | 0.01333662$ | 0.01339608$ |
2024-04-25 | 205,366,465$ | 829,536$ | 0.01375793$ | 0.01333662$ |
2024-04-24 | 217,074,025$ | 2,834,531$ | 0.01454164$ | 0.01375793$ |
2024-04-23 | 245,418,809$ | 4,032,152$ | 0.01643419$ | 0.01454164$ |
2024-04-22 | 223,257,259$ | 3,470,142$ | 0.01494393$ | 0.01643419$ |
2024-04-21 | 214,745,283$ | 2,410,532$ | 0.01438803$ | 0.01494393$ |
2024-04-20 | 196,582,104$ | 3,693,708$ | 0.01309232$ | 0.01438803$ |
2024-04-19 | 178,288,239$ | 1,758,209$ | 0.01185653$ | 0.01309232$ |
2024-04-18 | 164,470,680$ | 1,160,655$ | 0.01101312$ | 0.01185653$ |
2024-04-17 | 169,830,098$ | 4,370,957$ | 0.01137603$ | 0.01101312$ |
2024-04-16 | 209,881,720$ | 2,218,877$ | 0.01407104$ | 0.01137603$ |
2024-04-15 | 226,272,912$ | 3,416,409$ | 0.01521518$ | 0.01407104$ |
2024-04-14 | 214,739,169$ | 5,611,659$ | 0.01431749$ | 0.01521518$ |
2024-04-13 | 246,731,583$ | 7,686,645$ | 0.01654415$ | 0.01431749$ |
2024-04-12 | 249,394,012$ | 2,037,658$ | 0.01682075$ | 0.01654415$ |
2024-04-11 | 250,271,254$ | 2,884,783$ | 0.01676806$ | 0.01682075$ |
2024-04-10 | 249,287,682$ | 5,281,922$ | 0.01667796$ | 0.01676806$ |
2024-04-09 | 286,466,019$ | 3,840,795$ | 0.01908119$ | 0.01667796$ |
2024-04-08 | 249,698,377$ | 7,928,640$ | 0.01658463$ | 0.01908119$ |
2024-04-07 | 194,617,242$ | 1,348,692$ | 0.01303395$ | 0.01658463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい