The Dons USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 60,292$ | 0.00009186$ | N/A |
2024-05-14 | 0.000000000000000000$ | 38,438$ | 0.00009686$ | 0.00009186$ |
2024-05-13 | 0.000000000000000000$ | 86,593$ | 0.00010183$ | 0.00009686$ |
2024-05-12 | 0.000000000000000000$ | 59,762$ | 0.00011547$ | 0.00010183$ |
2024-05-11 | 0.000000000000000000$ | 49,009$ | 0.00011735$ | 0.00011547$ |
2024-05-10 | 0.000000000000000000$ | 71,659$ | 0.00011982$ | 0.00011735$ |
2024-05-09 | 0.000000000000000000$ | 116,596$ | 0.00012068$ | 0.00011982$ |
2024-05-08 | 0.000000000000000000$ | 85,992$ | 0.00010040$ | 0.00012068$ |
2024-05-07 | 0.000000000000000000$ | 165,373$ | 0.00011955$ | 0.00010040$ |
2024-05-06 | 0.000000000000000000$ | 108,433$ | 0.00010046$ | 0.00011955$ |
2024-05-05 | 0.000000000000000000$ | 78,535$ | 0.00009935$ | 0.00010046$ |
2024-05-04 | 0.000000000000000000$ | 83,577$ | 0.00009957$ | 0.00009935$ |
2024-05-03 | 0.000000000000000000$ | 85,139$ | 0.00010007$ | 0.00009957$ |
2024-05-02 | 0.000000000000000000$ | 90,607$ | 0.00010676$ | 0.00010007$ |
2024-05-01 | 0.000000000000000000$ | 145,599$ | 0.00010889$ | 0.00010676$ |
2024-04-30 | 0.000000000000000000$ | 131,936$ | 0.00011001$ | 0.00010889$ |
2024-04-29 | 0.000000000000000000$ | 95,553$ | 0.00011000$ | 0.00011001$ |
2024-04-28 | 0.000000000000000000$ | 60,800$ | 0.00011271$ | 0.00011000$ |
2024-04-27 | 0.000000000000000000$ | 110,075$ | 0.00011389$ | 0.00011271$ |
2024-04-26 | 0.000000000000000000$ | 78,202$ | 0.00011481$ | 0.00011389$ |
2024-04-25 | 0.000000000000000000$ | 172,534$ | 0.00011588$ | 0.00011481$ |
2024-04-24 | 0.000000000000000000$ | 81,073$ | 0.00011743$ | 0.00011588$ |
2024-04-23 | 0.000000000000000000$ | 57,926$ | 0.00011972$ | 0.00011743$ |
2024-04-22 | 0.000000000000000000$ | 66,293$ | 0.00012045$ | 0.00011972$ |
2024-04-21 | 0.000000000000000000$ | 61,831$ | 0.00012098$ | 0.00012045$ |
2024-04-20 | 0.000000000000000000$ | 93,276$ | 0.00012302$ | 0.00012098$ |
2024-04-19 | 0.000000000000000000$ | 82,380$ | 0.00012329$ | 0.00012302$ |
2024-04-18 | 0.000000000000000000$ | 75,035$ | 0.00012147$ | 0.00012329$ |
2024-04-17 | 0.000000000000000000$ | 71,709$ | 0.00012365$ | 0.00012147$ |
2024-04-16 | 0.000000000000000000$ | 56,251$ | 0.00012024$ | 0.00012365$ |
2024-04-15 | 0.000000000000000000$ | 61,702$ | 0.00012967$ | 0.00012024$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい