The Ennead USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 40,461$ | 0.02853388$ | N/A |
2024-05-22 | 0.000000000000000000$ | 28,555$ | 0.03463520$ | 0.02853388$ |
2024-05-21 | 0.000000000000000000$ | 30,991$ | 0.03474350$ | 0.03463520$ |
2024-05-20 | 0.000000000000000000$ | 3,036.49$ | 0.03006489$ | 0.03474350$ |
2024-05-19 | 0.000000000000000000$ | 5,660.26$ | 0.03068868$ | 0.03006489$ |
2024-05-18 | 0.000000000000000000$ | 4,474.23$ | 0.03077567$ | 0.03068868$ |
2024-05-17 | 0.000000000000000000$ | 8,406.51$ | 0.02838677$ | 0.03077567$ |
2024-05-16 | 0.000000000000000000$ | 22,626$ | 0.02990612$ | 0.02838677$ |
2024-05-15 | 0.000000000000000000$ | 7,562.28$ | 0.02790054$ | 0.02990612$ |
2024-05-14 | 0.000000000000000000$ | 11,935.16$ | 0.02871869$ | 0.02790054$ |
2024-05-13 | 0.000000000000000000$ | 11,903.98$ | 0.02855890$ | 0.02871869$ |
2024-05-12 | 0.000000000000000000$ | 2,238.31$ | 0.02827056$ | 0.02855890$ |
2024-05-11 | 0.000000000000000000$ | 12,009.92$ | 0.02791180$ | 0.02827056$ |
2024-05-10 | 0.000000000000000000$ | 13,690.87$ | 0.03026211$ | 0.02791180$ |
2024-05-09 | 0.000000000000000000$ | 9,114.56$ | 0.02804801$ | 0.03026211$ |
2024-05-08 | 0.000000000000000000$ | 114,952$ | 0.02617692$ | 0.02804801$ |
2024-05-07 | 0.000000000000000000$ | 16,091.34$ | 0.03458216$ | 0.02617692$ |
2024-05-06 | 0.000000000000000000$ | 7,707.61$ | 0.03776700$ | 0.03458216$ |
2024-05-05 | 0.000000000000000000$ | 7,809.43$ | 0.03751971$ | 0.03776700$ |
2024-05-04 | 0.000000000000000000$ | 7,268.29$ | 0.03562801$ | 0.03751971$ |
2024-05-03 | 0.000000000000000000$ | 12,301.11$ | 0.03347181$ | 0.03562801$ |
2024-05-02 | 0.000000000000000000$ | 26,598$ | 0.03088931$ | 0.03347181$ |
2024-05-01 | 0.000000000000000000$ | 9,242.27$ | 0.03527910$ | 0.03088931$ |
2024-04-30 | 0.000000000000000000$ | 12,249.52$ | 0.03844672$ | 0.03527910$ |
2024-04-29 | 0.000000000000000000$ | 18,070.78$ | 0.04034943$ | 0.03844672$ |
2024-04-28 | 0.000000000000000000$ | 17,336.34$ | 0.04127847$ | 0.04034943$ |
2024-04-27 | 0.000000000000000000$ | 42,400$ | 0.03806164$ | 0.04127847$ |
2024-04-26 | 0.000000000000000000$ | 74,965$ | 0.03544895$ | 0.03806164$ |
2024-04-25 | 0.000000000000000000$ | 16,084.79$ | 0.03985228$ | 0.03544895$ |
2024-04-24 | 0.000000000000000000$ | 13,682.76$ | 0.04193203$ | 0.03985228$ |
2024-04-23 | 0.000000000000000000$ | 13,515.96$ | 0.04077785$ | 0.04193203$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい