The Everlasting Parachain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 300.76$ | 0.02071510$ | N/A |
2024-06-04 | 0.000000000000000000$ | 3,595.88$ | 0.02048900$ | 0.02071510$ |
2024-06-03 | 0.000000000000000000$ | 56.79$ | 0.02033387$ | 0.02048900$ |
2024-06-02 | 0.000000000000000000$ | 122.13$ | 0.02044197$ | 0.02033387$ |
2024-06-01 | 0.000000000000000000$ | 185.20$ | 0.02027073$ | 0.02044197$ |
2024-05-31 | 0.000000000000000000$ | 231.25$ | 0.02032160$ | 0.02027073$ |
2024-05-30 | 0.000000000000000000$ | 314.10$ | 0.02046888$ | 0.02032160$ |
2024-05-29 | 0.000000000000000000$ | 327.28$ | 0.02072152$ | 0.02046888$ |
2024-05-28 | 0.000000000000000000$ | 355.71$ | 0.02094996$ | 0.02072152$ |
2024-05-27 | 0.000000000000000000$ | 189.89$ | 0.02087994$ | 0.02094996$ |
2024-05-26 | 0.000000000000000000$ | 85.33$ | 0.02073049$ | 0.02087994$ |
2024-05-25 | 0.000000000000000000$ | 305.73$ | 0.02058245$ | 0.02073049$ |
2024-05-24 | 0.000000000000000000$ | 590.76$ | 0.02050678$ | 0.02058245$ |
2024-05-23 | 0.000000000000000000$ | 229.58$ | 0.02084085$ | 0.02050678$ |
2024-05-22 | 0.000000000000000000$ | 331.79$ | 0.02102005$ | 0.02084085$ |
2024-05-21 | 0.000000000000000000$ | 558.27$ | 0.02098427$ | 0.02102005$ |
2024-05-20 | 0.000000000000000000$ | 144.99$ | 0.02013570$ | 0.02098427$ |
2024-05-19 | 0.000000000000000000$ | 45.01$ | 0.02034615$ | 0.02013570$ |
2024-05-18 | 0.000000000000000000$ | 246.40$ | 0.02043845$ | 0.02034615$ |
2024-05-17 | 0.000000000000000000$ | 132.71$ | 0.02022855$ | 0.02043845$ |
2024-05-16 | 0.000000000000000000$ | 429.59$ | 0.02017220$ | 0.02022855$ |
2024-05-15 | 0.000000000000000000$ | 250.43$ | 0.01957914$ | 0.02017220$ |
2024-05-14 | 0.000000000000000000$ | 429.39$ | 0.01985394$ | 0.01957914$ |
2024-05-13 | 0.000000000000000000$ | 53.33$ | 0.01979874$ | 0.01985394$ |
2024-05-12 | 0.000000000000000000$ | 49.08$ | 0.01980528$ | 0.01979874$ |
2024-05-11 | 0.000000000000000000$ | 373.56$ | 0.01993130$ | 0.01980528$ |
2024-05-10 | 0.000000000000000000$ | 318.87$ | 0.02028321$ | 0.01993130$ |
2024-05-09 | 0.000000000000000000$ | 261.94$ | 0.02022506$ | 0.02028321$ |
2024-05-08 | 0.000000000000000000$ | 189.26$ | 0.02021612$ | 0.02022506$ |
2024-05-07 | 0.000000000000000000$ | 270.38$ | 0.02038274$ | 0.02021612$ |
2024-05-06 | 0.000000000000000000$ | 253.86$ | 0.02063196$ | 0.02038274$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい