The Fooker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 569.23$ | 0.00000819$ | N/A |
2024-06-15 | 0.000000000000000000$ | 562.98$ | 0.00000810$ | 0.00000819$ |
2024-06-14 | 0.000000000000000000$ | 13.00$ | 0.00000962$ | 0.00000810$ |
2024-06-13 | 0.000000000000000000$ | 13.68$ | 0.00001013$ | 0.00000962$ |
2024-06-12 | 0.000000000000000000$ | 28.68$ | 0.00000963$ | 0.00001013$ |
2024-06-11 | 0.000000000000000000$ | 52.53$ | 0.00001051$ | 0.00000963$ |
2024-06-10 | 0.000000000000000000$ | 21.37$ | 0.00001080$ | 0.00001051$ |
2024-06-09 | 0.000000000000000000$ | 302.52$ | 0.00001077$ | 0.00001080$ |
2024-06-08 | 0.000000000000000000$ | 345.10$ | 0.00001111$ | 0.00001077$ |
2024-06-07 | 0.000000000000000000$ | 262.14$ | 0.00001287$ | 0.00001111$ |
2024-06-06 | 0.000000000000000000$ | 87.61$ | 0.00001335$ | 0.00001287$ |
2024-06-05 | 0.000000000000000000$ | 87.61$ | 0.00001335$ | 0.00001335$ |
2024-06-04 | 0.000000000000000000$ | 6.67$ | 0.00001266$ | 0.00001335$ |
2024-06-03 | 0.000000000000000000$ | 986.63$ | 0.00001243$ | 0.00001266$ |
2024-06-02 | 0.000000000000000000$ | 3.80$ | 0.00000901$ | 0.00001243$ |
2024-06-01 | 0.000000000000000000$ | 6.98$ | 0.00000893$ | 0.00000901$ |
2024-05-31 | 0.000000000000000000$ | 13.04$ | 0.00000904$ | 0.00000893$ |
2024-05-30 | 0.000000000000000000$ | 160.72$ | 0.00000921$ | 0.00000904$ |
2024-05-29 | 0.000000000000000000$ | 232.70$ | 0.00000986$ | 0.00000921$ |
2024-05-28 | 0.000000000000000000$ | 147.24$ | 0.00001094$ | 0.00000986$ |
2024-05-27 | 0.000000000000000000$ | 220.38$ | 0.00001078$ | 0.00001094$ |
2024-05-26 | 0.000000000000000000$ | 244.64$ | 0.00001087$ | 0.00001078$ |
2024-05-25 | 0.000000000000000000$ | 26.41$ | 0.00001007$ | 0.00001087$ |
2024-05-24 | 0.000000000000000000$ | 743.17$ | 0.00001092$ | 0.00001007$ |
2024-05-23 | 0.000000000000000000$ | 188.52$ | 0.00001390$ | 0.00001092$ |
2024-05-22 | 0.000000000000000000$ | 5,361.78$ | 0.00001434$ | 0.00001390$ |
2024-05-21 | 0.000000000000000000$ | 12,605.65$ | 0.00002804$ | 0.00001434$ |
2024-05-20 | 0.000000000000000000$ | 12,141.08$ | 0.00005360$ | 0.00002804$ |
2024-05-19 | 0.000000000000000000$ | 1,829.07$ | 0.00004284$ | 0.00005360$ |
2024-05-18 | 0.000000000000000000$ | 5,694.07$ | 0.00005161$ | 0.00004284$ |
2024-05-17 | 0.000000000000000000$ | 61,540$ | 0.00004559$ | 0.00005161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい