The Graph USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 2,559,780,931$ | 99,534,230$ | 0.269804$ | N/A |
2024-04-24 | 2,778,895,627$ | 88,408,189$ | 0.292989$ | 0.269804$ |
2024-04-23 | 2,865,449,356$ | 97,067,354$ | 0.301636$ | 0.292989$ |
2024-04-22 | 2,667,761,015$ | 66,201,641$ | 0.281234$ | 0.301636$ |
2024-04-21 | 2,763,096,398$ | 97,209,012$ | 0.291354$ | 0.281234$ |
2024-04-20 | 2,450,769,860$ | 112,361,449$ | 0.258131$ | 0.291354$ |
2024-04-19 | 2,422,529,040$ | 76,266,660$ | 0.255762$ | 0.258131$ |
2024-04-18 | 2,286,601,853$ | 86,852,598$ | 0.241466$ | 0.255762$ |
2024-04-17 | 2,444,608,481$ | 113,369,405$ | 0.258533$ | 0.241466$ |
2024-04-16 | 2,392,345,038$ | 150,383,913$ | 0.253302$ | 0.258533$ |
2024-04-15 | 2,464,744,045$ | 143,550,519$ | 0.260153$ | 0.253302$ |
2024-04-14 | 2,240,916,336$ | 234,789,260$ | 0.236199$ | 0.260153$ |
2024-04-13 | 2,545,340,198$ | 160,466,848$ | 0.269029$ | 0.236199$ |
2024-04-12 | 2,941,566,290$ | 101,174,421$ | 0.311095$ | 0.269029$ |
2024-04-11 | 3,101,823,138$ | 82,774,334$ | 0.327896$ | 0.311095$ |
2024-04-10 | 3,155,198,000$ | 93,154,671$ | 0.332999$ | 0.327896$ |
2024-04-09 | 3,333,224,399$ | 88,477,271$ | 0.352316$ | 0.332999$ |
2024-04-08 | 3,189,122,322$ | 77,768,711$ | 0.337533$ | 0.352316$ |
2024-04-07 | 3,198,333,415$ | 67,975,205$ | 0.338375$ | 0.337533$ |
2024-04-06 | 3,140,871,795$ | 94,109,764$ | 0.331991$ | 0.338375$ |
2024-04-05 | 3,193,609,186$ | 96,389,511$ | 0.338013$ | 0.331991$ |
2024-04-04 | 3,128,589,710$ | 114,605,555$ | 0.329868$ | 0.338013$ |
2024-04-03 | 3,158,727,958$ | 153,412,955$ | 0.333713$ | 0.329868$ |
2024-04-02 | 3,554,541,139$ | 130,269,534$ | 0.375244$ | 0.333713$ |
2024-04-01 | 3,705,769,115$ | 70,087,595$ | 0.391809$ | 0.375244$ |
2024-03-31 | 3,670,338,020$ | 83,719,443$ | 0.388462$ | 0.391809$ |
2024-03-30 | 3,717,387,052$ | 115,850,476$ | 0.393328$ | 0.388462$ |
2024-03-29 | 3,883,253,377$ | 183,117,539$ | 0.410444$ | 0.393328$ |
2024-03-28 | 3,774,720,268$ | 211,536,828$ | 0.400280$ | 0.410444$ |
2024-03-27 | 3,755,460,332$ | 160,667,178$ | 0.398011$ | 0.400280$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい