The Grays Currency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 23,159$ | 0.00004433$ | N/A |
2024-06-05 | 0.000000000000000000$ | 12,899.57$ | 0.00003923$ | 0.00004433$ |
2024-06-04 | 0.000000000000000000$ | 50,317$ | 0.00004025$ | 0.00003923$ |
2024-06-03 | 0.000000000000000000$ | 26,110$ | 0.00003466$ | 0.00004025$ |
2024-06-02 | 0.000000000000000000$ | 31,883$ | 0.00003218$ | 0.00003466$ |
2024-06-01 | 0.000000000000000000$ | 53,460$ | 0.00003422$ | 0.00003218$ |
2024-05-31 | 0.000000000000000000$ | 42,926$ | 0.00003122$ | 0.00003422$ |
2024-05-30 | 0.000000000000000000$ | 29,360$ | 0.00002864$ | 0.00003122$ |
2024-05-29 | 0.000000000000000000$ | 78,656$ | 0.00002808$ | 0.00002864$ |
2024-05-28 | 0.000000000000000000$ | 4,727.08$ | 0.00002345$ | 0.00002808$ |
2024-05-27 | 0.000000000000000000$ | 56,854$ | 0.00002443$ | 0.00002345$ |
2024-05-26 | 0.000000000000000000$ | 54,291$ | 0.00002605$ | 0.00002443$ |
2024-05-25 | 0.000000000000000000$ | 23,785$ | 0.00002529$ | 0.00002605$ |
2024-05-24 | 0.000000000000000000$ | 26,607$ | 0.00002662$ | 0.00002529$ |
2024-05-23 | 0.000000000000000000$ | 8,634.28$ | 0.00002782$ | 0.00002662$ |
2024-05-22 | 0.000000000000000000$ | 10,496.64$ | 0.00002966$ | 0.00002782$ |
2024-05-21 | 0.000000000000000000$ | 32,837$ | 0.00003012$ | 0.00002966$ |
2024-05-20 | 0.000000000000000000$ | 18,587.02$ | 0.00002952$ | 0.00003012$ |
2024-05-19 | 0.000000000000000000$ | 23,955$ | 0.00003237$ | 0.00002952$ |
2024-05-18 | 0.000000000000000000$ | 10,471.04$ | 0.00003324$ | 0.00003237$ |
2024-05-17 | 0.000000000000000000$ | 33,541$ | 0.00003413$ | 0.00003324$ |
2024-05-16 | 0.000000000000000000$ | 17,643.00$ | 0.00003564$ | 0.00003413$ |
2024-05-15 | 0.000000000000000000$ | 22,472$ | 0.00003371$ | 0.00003564$ |
2024-05-14 | 0.000000000000000000$ | 19,108.59$ | 0.00003756$ | 0.00003371$ |
2024-05-13 | 0.000000000000000000$ | 15,271.70$ | 0.00003763$ | 0.00003756$ |
2024-05-12 | 0.000000000000000000$ | 13,276.74$ | 0.00003782$ | 0.00003763$ |
2024-05-11 | 0.000000000000000000$ | 20,099$ | 0.00003726$ | 0.00003782$ |
2024-05-10 | 0.000000000000000000$ | 16,618.13$ | 0.00004075$ | 0.00003726$ |
2024-05-09 | 0.000000000000000000$ | 21,462$ | 0.00003788$ | 0.00004075$ |
2024-05-08 | 0.000000000000000000$ | 16,546.45$ | 0.00003930$ | 0.00003788$ |
2024-05-07 | 0.000000000000000000$ | 57,974$ | 0.00004162$ | 0.00003930$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい