The HUSL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 533,468$ | 1,954.22$ | 0.03367693$ | N/A |
2024-04-27 | 526,799$ | 2,731.17$ | 0.03326176$ | 0.03367693$ |
2024-04-26 | 519,814$ | 4,433.18$ | 0.03281325$ | 0.03326176$ |
2024-04-25 | 511,576$ | 13,150.53$ | 0.03227006$ | 0.03281325$ |
2024-04-24 | 513,576$ | 13,047.18$ | 0.03241757$ | 0.03227006$ |
2024-04-23 | 569,897$ | 20,924$ | 0.03596525$ | 0.03241757$ |
2024-04-22 | 533,319$ | 5,120.34$ | 0.03363843$ | 0.03596525$ |
2024-04-21 | 540,110$ | 10,740.02$ | 0.03407993$ | 0.03363843$ |
2024-04-20 | 457,497$ | 8,764.50$ | 0.02886751$ | 0.03407993$ |
2024-04-19 | 437,330$ | 11,989.10$ | 0.02760809$ | 0.02886751$ |
2024-04-18 | 461,295$ | 4,725.39$ | 0.02910952$ | 0.02760809$ |
2024-04-17 | 468,631$ | 7,378.58$ | 0.02961562$ | 0.02910952$ |
2024-04-16 | 435,093$ | 11,089.88$ | 0.02745391$ | 0.02961562$ |
2024-04-15 | 533,888$ | 8,471.68$ | 0.03365450$ | 0.02745391$ |
2024-04-14 | 557,160$ | 16,034.19$ | 0.03516022$ | 0.03365450$ |
2024-04-13 | 530,117$ | 19,471.24$ | 0.03346995$ | 0.03516022$ |
2024-04-12 | 667,502$ | 29,282$ | 0.04207361$ | 0.03346995$ |
2024-04-11 | 676,824$ | 15,961.94$ | 0.04270051$ | 0.04207361$ |
2024-04-10 | 623,183$ | 17,677.01$ | 0.03929094$ | 0.04270051$ |
2024-04-09 | 674,533$ | 44,178$ | 0.04255943$ | 0.03929094$ |
2024-04-08 | 556,746$ | 12,123.14$ | 0.03512278$ | 0.04255943$ |
2024-04-07 | 573,199$ | 14,073.56$ | 0.03619212$ | 0.03512278$ |
2024-04-06 | 583,492$ | 9,478.21$ | 0.03678471$ | 0.03619212$ |
2024-04-05 | 586,134$ | 18,789.45$ | 0.03699275$ | 0.03678471$ |
2024-04-04 | 567,792$ | 31,196$ | 0.03581541$ | 0.03699275$ |
2024-04-03 | 555,255$ | 50,110$ | 0.03500981$ | 0.03581541$ |
2024-04-02 | 548,566$ | 39,323$ | 0.03458652$ | 0.03500981$ |
2024-04-01 | 537,133$ | 19,185.30$ | 0.03390079$ | 0.03458652$ |
2024-03-31 | 569,984$ | 20,806$ | 0.03599863$ | 0.03390079$ |
2024-03-30 | 591,857$ | 38,193$ | 0.03735407$ | 0.03599863$ |
2024-03-29 | 595,899$ | 35,938$ | 0.03760906$ | 0.03735407$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい