The Nemesis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 134,284$ | 0.02998832$ | N/A |
2024-05-06 | 0.000000000000000000$ | 122,647$ | 0.02515757$ | 0.02998832$ |
2024-05-05 | 0.000000000000000000$ | 200,535$ | 0.02962575$ | 0.02515757$ |
2024-05-04 | 0.000000000000000000$ | 81,412$ | 0.01498938$ | 0.02962575$ |
2024-05-03 | 0.000000000000000000$ | 84,334$ | 0.01222292$ | 0.01498938$ |
2024-05-02 | 0.000000000000000000$ | 82,059$ | 0.01300007$ | 0.01222292$ |
2024-05-01 | 0.000000000000000000$ | 103,171$ | 0.01438814$ | 0.01300007$ |
2024-04-30 | 0.000000000000000000$ | 159,159$ | 0.01598905$ | 0.01438814$ |
2024-04-29 | 0.000000000000000000$ | 203,588$ | 0.01804102$ | 0.01598905$ |
2024-04-28 | 0.000000000000000000$ | 180,497$ | 0.01791491$ | 0.01804102$ |
2024-04-27 | 0.000000000000000000$ | 105,796$ | 0.01786035$ | 0.01791491$ |
2024-04-26 | 0.000000000000000000$ | 169,199$ | 0.01822840$ | 0.01786035$ |
2024-04-25 | 0.000000000000000000$ | 266,247$ | 0.02059829$ | 0.01822840$ |
2024-04-24 | 0.000000000000000000$ | 282,245$ | 0.02102235$ | 0.02059829$ |
2024-04-23 | 0.000000000000000000$ | 280,359$ | 0.01887169$ | 0.02102235$ |
2024-04-22 | 0.000000000000000000$ | 114,291$ | 0.02171905$ | 0.01887169$ |
2024-04-21 | 0.000000000000000000$ | 167,245$ | 0.02122678$ | 0.02171905$ |
2024-04-20 | 0.000000000000000000$ | 161,215$ | 0.02298985$ | 0.02122678$ |
2024-04-19 | 0.000000000000000000$ | 170,825$ | 0.01464935$ | 0.02298985$ |
2024-04-18 | 0.000000000000000000$ | 184,337$ | 0.02816854$ | 0.01464935$ |
2024-04-17 | 0.000000000000000000$ | 162,895$ | 0.02853653$ | 0.02816854$ |
2024-04-16 | 0.000000000000000000$ | 190,907$ | 0.02821243$ | 0.02853653$ |
2024-04-15 | 0.000000000000000000$ | 203,007$ | 0.02800467$ | 0.02821243$ |
2024-04-14 | 0.000000000000000000$ | 276,359$ | 0.02881679$ | 0.02800467$ |
2024-04-13 | 0.000000000000000000$ | 264,807$ | 0.03135218$ | 0.02881679$ |
2024-04-12 | 0.000000000000000000$ | 188,297$ | 0.03069947$ | 0.03135218$ |
2024-04-11 | 0.000000000000000000$ | 148,189$ | 0.02745132$ | 0.03069947$ |
2024-04-10 | 0.000000000000000000$ | 171,163$ | 0.03142818$ | 0.02745132$ |
2024-04-09 | 0.000000000000000000$ | 267,553$ | 0.03010255$ | 0.03142818$ |
2024-04-08 | 0.000000000000000000$ | 263,064$ | 0.03469305$ | 0.03010255$ |
2024-04-07 | 0.000000000000000000$ | 304,346$ | 0.02987962$ | 0.03469305$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい