The OG Cheems Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 149.05$ | 0.000000002720$ | N/A |
2024-06-15 | 0.000000000000000000$ | 53.53$ | 0.000000002670$ | 0.000000002720$ |
2024-06-14 | 0.000000000000000000$ | 172.67$ | 0.000000002737$ | 0.000000002670$ |
2024-06-13 | 0.000000000000000000$ | 0.000000001512$ | 0.000000002977$ | 0.000000002737$ |
2024-06-12 | 0.000000000000000000$ | 2.55$ | 0.000000002775$ | 0.000000002977$ |
2024-06-11 | 0.000000000000000000$ | 88.51$ | 0.000000002979$ | 0.000000002775$ |
2024-06-10 | 0.000000000000000000$ | 15.58$ | 0.000000003062$ | 0.000000002979$ |
2024-06-09 | 0.000000000000000000$ | 170.95$ | 0.000000003019$ | 0.000000003062$ |
2024-06-08 | 0.000000000000000000$ | 4.61$ | 0.000000003206$ | 0.000000003019$ |
2024-06-07 | 0.000000000000000000$ | 574.09$ | 0.000000003302$ | 0.000000003206$ |
2024-06-06 | 0.000000000000000000$ | 438.17$ | 0.000000003444$ | 0.000000003302$ |
2024-06-05 | 0.000000000000000000$ | 191.43$ | 0.000000003242$ | 0.000000003444$ |
2024-06-04 | 0.000000000000000000$ | 37.43$ | 0.000000003200$ | 0.000000003242$ |
2024-06-03 | 0.000000000000000000$ | 281.11$ | 0.000000003159$ | 0.000000003200$ |
2024-06-02 | 0.000000000000000000$ | 175.99$ | 0.000000003184$ | 0.000000003159$ |
2024-06-01 | 0.000000000000000000$ | 202.10$ | 0.000000003218$ | 0.000000003184$ |
2024-05-31 | 0.000000000000000000$ | 309.65$ | 0.000000003261$ | 0.000000003218$ |
2024-05-30 | 0.000000000000000000$ | 74.61$ | 0.000000003376$ | 0.000000003261$ |
2024-05-29 | 0.000000000000000000$ | 426.29$ | 0.000000003354$ | 0.000000003376$ |
2024-05-28 | 0.000000000000000000$ | 101.23$ | 0.000000003340$ | 0.000000003354$ |
2024-05-27 | 0.000000000000000000$ | 404.48$ | 0.000000003271$ | 0.000000003340$ |
2024-05-26 | 0.000000000000000000$ | 223.94$ | 0.000000003457$ | 0.000000003271$ |
2024-05-25 | 0.000000000000000000$ | 416.33$ | 0.000000003414$ | 0.000000003457$ |
2024-05-24 | 0.000000000000000000$ | 348.36$ | 0.000000003674$ | 0.000000003414$ |
2024-05-23 | 0.000000000000000000$ | 311.17$ | 0.000000003757$ | 0.000000003674$ |
2024-05-22 | 0.000000000000000000$ | 545.23$ | 0.000000003660$ | 0.000000003757$ |
2024-05-21 | 0.000000000000000000$ | 259.21$ | 0.000000003730$ | 0.000000003660$ |
2024-05-20 | 0.000000000000000000$ | 347.45$ | 0.000000003387$ | 0.000000003730$ |
2024-05-19 | 0.000000000000000000$ | 485.06$ | 0.000000003470$ | 0.000000003387$ |
2024-05-18 | 0.000000000000000000$ | 486.16$ | 0.000000003390$ | 0.000000003470$ |
2024-05-17 | 0.000000000000000000$ | 2,689.42$ | 0.000000003280$ | 0.000000003390$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい