The QWAN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 1,968.26$ | 0.02725661$ | N/A |
2024-06-04 | 0.000000000000000000$ | 26,282$ | 0.03125381$ | 0.02725661$ |
2024-06-03 | 0.000000000000000000$ | 12,179.73$ | 0.02588408$ | 0.03125381$ |
2024-06-02 | 0.000000000000000000$ | 16,601.16$ | 0.02522231$ | 0.02588408$ |
2024-06-01 | 0.000000000000000000$ | 8,625.52$ | 0.02840216$ | 0.02522231$ |
2024-05-31 | 0.000000000000000000$ | 7,107.08$ | 0.02875209$ | 0.02840216$ |
2024-05-30 | 0.000000000000000000$ | 29,884$ | 0.03022438$ | 0.02875209$ |
2024-05-29 | 0.000000000000000000$ | 28,052$ | 0.02719394$ | 0.03022438$ |
2024-05-28 | 0.000000000000000000$ | 241,824$ | 0.02546841$ | 0.02719394$ |
2024-05-27 | 0.000000000000000000$ | 41,208$ | 0.02988590$ | 0.02546841$ |
2024-05-26 | 0.000000000000000000$ | 3,734.98$ | 0.01175855$ | 0.02988590$ |
2024-05-25 | 0.000000000000000000$ | 4,479.16$ | 0.01455666$ | 0.01175855$ |
2024-05-24 | 0.000000000000000000$ | 6,469.43$ | 0.01736080$ | 0.01455666$ |
2024-05-23 | 0.000000000000000000$ | 4,607.87$ | 0.02271770$ | 0.01736080$ |
2024-05-22 | 0.000000000000000000$ | 5,711.35$ | 0.02192408$ | 0.02271770$ |
2024-05-21 | 0.000000000000000000$ | 5,239.16$ | 0.01971343$ | 0.02192408$ |
2024-05-20 | 0.000000000000000000$ | 3,400.60$ | 0.02009979$ | 0.01971343$ |
2024-05-19 | 0.000000000000000000$ | 9,581.68$ | 0.01857370$ | 0.02009979$ |
2024-05-18 | 0.000000000000000000$ | 12,578.26$ | 0.02000786$ | 0.01857370$ |
2024-05-17 | 0.000000000000000000$ | 11,419.03$ | 0.02244657$ | 0.02000786$ |
2024-05-16 | 0.000000000000000000$ | 7,515.79$ | 0.02424444$ | 0.02244657$ |
2024-05-15 | 0.000000000000000000$ | 6,604.61$ | 0.02499212$ | 0.02424444$ |
2024-05-14 | 0.000000000000000000$ | 6,381.30$ | 0.02375218$ | 0.02499212$ |
2024-05-13 | 0.000000000000000000$ | 9,602.70$ | 0.02918378$ | 0.02375218$ |
2024-05-12 | 0.000000000000000000$ | 28,786$ | 0.03277417$ | 0.02918378$ |
2024-05-11 | 0.000000000000000000$ | 51,819$ | 0.02257958$ | 0.03277417$ |
2024-05-10 | 0.000000000000000000$ | 369,116$ | 0.04565672$ | 0.02257958$ |
2024-05-09 | 0.000000000000000000$ | 461,812$ | 0.03712342$ | 0.04565672$ |
2024-05-08 | 0.000000000000000000$ | 10,979.35$ | 0.00595149$ | 0.03712342$ |
2024-05-07 | 0.000000000000000000$ | 7,775.92$ | 0.00393672$ | 0.00595149$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい