The Resistance Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 48,268$ | 0.285189$ | N/A |
2024-06-10 | 0.000000000000000000$ | 72,501$ | 0.302312$ | 0.285189$ |
2024-06-09 | 0.000000000000000000$ | 65,746$ | 0.300061$ | 0.302312$ |
2024-06-08 | 0.000000000000000000$ | 176,376$ | 0.314559$ | 0.300061$ |
2024-06-07 | 0.000000000000000000$ | 95,601$ | 0.368376$ | 0.314559$ |
2024-06-06 | 0.000000000000000000$ | 157,952$ | 0.347198$ | 0.368376$ |
2024-06-05 | 0.000000000000000000$ | 175,390$ | 0.373729$ | 0.347198$ |
2024-06-04 | 0.000000000000000000$ | 242,906$ | 0.355307$ | 0.373729$ |
2024-06-03 | 0.000000000000000000$ | 88,067$ | 0.308685$ | 0.355307$ |
2024-06-02 | 0.000000000000000000$ | 39,724$ | 0.237558$ | 0.308685$ |
2024-06-01 | 0.000000000000000000$ | 193,417$ | 0.227712$ | 0.237558$ |
2024-05-31 | 0.000000000000000000$ | 268,913$ | 0.330046$ | 0.227712$ |
2024-05-30 | 0.000000000000000000$ | 121,425$ | 0.352527$ | 0.330046$ |
2024-05-29 | 0.000000000000000000$ | 104,024$ | 0.397023$ | 0.352527$ |
2024-05-28 | 0.000000000000000000$ | 62,823$ | 0.388065$ | 0.397023$ |
2024-05-27 | 0.000000000000000000$ | 48,579$ | 0.430113$ | 0.388065$ |
2024-05-26 | 0.000000000000000000$ | 91,535$ | 0.450894$ | 0.430113$ |
2024-05-25 | 0.000000000000000000$ | 63,387$ | 0.369759$ | 0.450894$ |
2024-05-24 | 0.000000000000000000$ | 105,076$ | 0.382233$ | 0.369759$ |
2024-05-23 | 0.000000000000000000$ | 191,817$ | 0.458924$ | 0.382233$ |
2024-05-22 | 0.000000000000000000$ | 82,110$ | 0.542851$ | 0.458924$ |
2024-05-21 | 0.000000000000000000$ | 156,643$ | 0.591948$ | 0.542851$ |
2024-05-20 | 0.000000000000000000$ | 136,241$ | 0.550323$ | 0.591948$ |
2024-05-19 | 0.000000000000000000$ | 133,171$ | 0.629563$ | 0.550323$ |
2024-05-18 | 0.000000000000000000$ | 273,766$ | 0.721477$ | 0.629563$ |
2024-05-17 | 0.000000000000000000$ | 1,114,228$ | 0.723863$ | 0.721477$ |
2024-05-16 | 0.000000000000000000$ | 334,863$ | 0.643984$ | 0.723863$ |
2024-05-15 | 0.000000000000000000$ | 233,674$ | 0.523704$ | 0.643984$ |
2024-05-14 | 0.000000000000000000$ | 287,325$ | 0.477115$ | 0.523704$ |
2024-05-13 | 0.000000000000000000$ | 337,099$ | 0.497759$ | 0.477115$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい