The Rug Game USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 621,323$ | 1,376.91$ | 0.000000117996$ | N/A |
2024-06-15 | 625,832$ | 7,989.09$ | 0.000000118855$ | 0.000000117996$ |
2024-06-14 | 613,329$ | 7,650.20$ | 0.000000116376$ | 0.000000118855$ |
2024-06-13 | 626,812$ | 6,222.12$ | 0.000000119023$ | 0.000000116376$ |
2024-06-12 | 628,493$ | 11,022.78$ | 0.000000120061$ | 0.000000119023$ |
2024-06-11 | 677,656$ | 63,156$ | 0.000000128697$ | 0.000000120061$ |
2024-06-10 | 797,345$ | 7,977.22$ | 0.000000151395$ | 0.000000128697$ |
2024-06-09 | 929,816$ | 0.999865$ | 0.000000176586$ | 0.000000151395$ |
2024-06-08 | 921,586$ | 9,521.63$ | 0.000000174997$ | 0.000000176586$ |
2024-06-07 | 931,404$ | 2,008.43$ | 0.000000176876$ | 0.000000174997$ |
2024-06-06 | 971,035$ | 13,157.71$ | 0.000000184267$ | 0.000000176876$ |
2024-06-05 | 980,627$ | 7,463.80$ | 0.000000186268$ | 0.000000184267$ |
2024-06-04 | 977,438$ | 13,928.57$ | 0.000000185593$ | 0.000000186268$ |
2024-06-03 | 970,016$ | 9,112.46$ | 0.000000184229$ | 0.000000185593$ |
2024-06-02 | 990,697$ | 519.31$ | 0.000000188118$ | 0.000000184229$ |
2024-06-01 | 990,393$ | 11,801.90$ | 0.000000188135$ | 0.000000188118$ |
2024-05-31 | 983,785$ | 13,119.01$ | 0.000000186629$ | 0.000000188135$ |
2024-05-30 | 965,445$ | 9,952.28$ | 0.000000183384$ | 0.000000186629$ |
2024-05-29 | 1,001,341$ | 6,211.95$ | 0.000000190218$ | 0.000000183384$ |
2024-05-28 | 997,236$ | 7,325.74$ | 0.000000189401$ | 0.000000190218$ |
2024-05-27 | 1,021,016$ | 110,692$ | 0.000000193863$ | 0.000000189401$ |
2024-05-26 | 1,014,491$ | 14,289.49$ | 0.000000192438$ | 0.000000193863$ |
2024-05-25 | 1,011,098$ | 13,481.74$ | 0.000000192214$ | 0.000000192438$ |
2024-05-24 | 1,018,534$ | 15,529.68$ | 0.000000193405$ | 0.000000192214$ |
2024-05-23 | 1,026,649$ | 13,415.24$ | 0.000000194777$ | 0.000000193405$ |
2024-05-22 | 1,021,695$ | 10,942.58$ | 0.000000194352$ | 0.000000194777$ |
2024-05-21 | 987,745$ | 19,502.98$ | 0.000000187628$ | 0.000000194352$ |
2024-05-20 | 840,234$ | 13,738.91$ | 0.000000159618$ | 0.000000187628$ |
2024-05-19 | 841,636$ | 13,614.04$ | 0.000000159488$ | 0.000000159618$ |
2024-05-18 | 867,414$ | 14,453.72$ | 0.000000164895$ | 0.000000159488$ |
2024-05-17 | 831,083$ | 13,102.15$ | 0.000000157786$ | 0.000000164895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい