The Standard EURO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.815780$ | N/A |
2024-05-22 | 0.000000000000000000$ | 100.30$ | 0.831288$ | 0.815780$ |
2024-05-21 | 0.000000000000000000$ | 208.16$ | 0.797933$ | 0.831288$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.830494$ | 0.797933$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.830494$ | 0.830494$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.830494$ | 0.830494$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.836983$ | 0.830494$ |
2024-05-16 | 0.000000000000000000$ | 5.49$ | 0.837094$ | 0.836983$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827252$ | 0.837094$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827252$ | 0.827252$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827252$ | 0.827252$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827252$ | 0.827252$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827252$ | 0.827252$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.837026$ | 0.827252$ |
2024-05-09 | 0.000000000000000000$ | 3.52$ | 0.833759$ | 0.837026$ |
2024-05-08 | 0.000000000000000000$ | 220.14$ | 0.836586$ | 0.833759$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.838557$ | 0.836586$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.838557$ | 0.838557$ |
2024-05-05 | 0.000000000000000000$ | 10.59$ | 0.844784$ | 0.838557$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.836114$ | 0.844784$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.828135$ | 0.836114$ |
2024-05-02 | 0.000000000000000000$ | 7.99$ | 0.830390$ | 0.828135$ |
2024-05-01 | 0.000000000000000000$ | 5.16$ | 0.841946$ | 0.830390$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.849365$ | 0.841946$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.849365$ | 0.849365$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.849365$ | 0.849365$ |
2024-04-27 | 0.000000000000000000$ | 32.52$ | 0.849123$ | 0.849365$ |
2024-04-26 | 0.000000000000000000$ | 219.35$ | 0.831427$ | 0.849123$ |
2024-04-25 | 0.000000000000000000$ | 121.99$ | 0.974224$ | 0.831427$ |
2024-04-24 | 0.000000000000000000$ | 167.77$ | 0.984561$ | 0.974224$ |
2024-04-23 | 0.000000000000000000$ | 722.26$ | 0.987296$ | 0.984561$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい