The Vault Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,536,935$ | 144.60$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,278,082$ | 149.25$ | 144.60$ |
2024-06-13 | 0.000000000000000000$ | 670,633$ | 156.02$ | 149.25$ |
2024-06-12 | 0.000000000000000000$ | 765,162$ | 151.05$ | 156.02$ |
2024-06-11 | 0.000000000000000000$ | 918,775$ | 161.03$ | 151.05$ |
2024-06-10 | 0.000000000000000000$ | 1,317,791$ | 163.73$ | 161.03$ |
2024-06-09 | 0.000000000000000000$ | 1,150,461$ | 159.82$ | 163.73$ |
2024-06-08 | 0.000000000000000000$ | 2,002,446$ | 164.50$ | 159.82$ |
2024-06-07 | 0.000000000000000000$ | 14,684.78$ | 172.19$ | 164.50$ |
2024-06-06 | 0.000000000000000000$ | 3,353,280$ | 175.12$ | 172.19$ |
2024-06-05 | 0.000000000000000000$ | 1,995,539$ | 173.21$ | 175.12$ |
2024-06-04 | 0.000000000000000000$ | 5,299,772$ | 166.39$ | 173.21$ |
2024-06-03 | 0.000000000000000000$ | 1,116,919$ | 164.50$ | 166.39$ |
2024-06-02 | 0.000000000000000000$ | 948,137$ | 168.38$ | 164.50$ |
2024-06-01 | 0.000000000000000000$ | 1,433,051$ | 167.70$ | 168.38$ |
2024-05-31 | 0.000000000000000000$ | 3,025,081$ | 168.77$ | 167.70$ |
2024-05-30 | 0.000000000000000000$ | 4,577,325$ | 169.66$ | 168.77$ |
2024-05-29 | 0.000000000000000000$ | 2,984,331$ | 170.20$ | 169.66$ |
2024-05-28 | 0.000000000000000000$ | 4,851,291$ | 171.48$ | 170.20$ |
2024-05-27 | 0.000000000000000000$ | 1,973,297$ | 165.30$ | 171.48$ |
2024-05-26 | 0.000000000000000000$ | 3,194,080$ | 169.09$ | 165.30$ |
2024-05-25 | 0.000000000000000000$ | 5,273,827$ | 168.51$ | 169.09$ |
2024-05-24 | 0.000000000000000000$ | 5,176,067$ | 177.08$ | 168.51$ |
2024-05-23 | 0.000000000000000000$ | 7,608,084$ | 178.50$ | 177.08$ |
2024-05-22 | 0.000000000000000000$ | 5,773,368$ | 179.15$ | 178.50$ |
2024-05-21 | 0.000000000000000000$ | 1,391,713$ | 187.20$ | 179.15$ |
2024-05-20 | 0.000000000000000000$ | 2,487,607$ | 171.28$ | 187.20$ |
2024-05-19 | 0.000000000000000000$ | 117.16$ | 173.93$ | 171.28$ |
2024-05-18 | 0.000000000000000000$ | 3,573,539$ | 170.40$ | 173.93$ |
2024-05-17 | 0.000000000000000000$ | 2,910,105$ | 160.38$ | 170.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい