Winkies USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 2,110,389$ | 28,619$ | 0.00040758$ | N/A |
2024-05-09 | 2,120,605$ | 31,086$ | 0.00040945$ | 0.00040758$ |
2024-05-08 | 2,176,039$ | 29,741$ | 0.00042040$ | 0.00040945$ |
2024-05-07 | 2,188,350$ | 28,553$ | 0.00042286$ | 0.00042040$ |
2024-05-06 | 2,203,382$ | 34,121$ | 0.00042572$ | 0.00042286$ |
2024-05-05 | 2,159,275$ | 29,630$ | 0.00041679$ | 0.00042572$ |
2024-05-04 | 2,213,273$ | 28,147$ | 0.00042757$ | 0.00041679$ |
2024-05-03 | 2,223,825$ | 27,914$ | 0.00042883$ | 0.00042757$ |
2024-05-02 | 2,236,415$ | 38,838$ | 0.00043239$ | 0.00042883$ |
2024-05-01 | 2,223,168$ | 31,527$ | 0.00042965$ | 0.00043239$ |
2024-04-30 | 2,289,245$ | 30,734$ | 0.00044246$ | 0.00042965$ |
2024-04-29 | 2,244,995$ | 33,443$ | 0.00043317$ | 0.00044246$ |
2024-04-28 | 2,267,957$ | 37,589$ | 0.00043830$ | 0.00043317$ |
2024-04-27 | 2,369,403$ | 34,808$ | 0.00045790$ | 0.00043830$ |
2024-04-26 | 2,445,535$ | 33,826$ | 0.00047276$ | 0.00045790$ |
2024-04-25 | 2,450,969$ | 27,388$ | 0.00047292$ | 0.00047276$ |
2024-04-24 | 2,464,939$ | 28,352$ | 0.00047559$ | 0.00047292$ |
2024-04-23 | 2,501,340$ | 33,173$ | 0.00048261$ | 0.00047559$ |
2024-04-22 | 2,506,515$ | 29,615$ | 0.00048414$ | 0.00048261$ |
2024-04-21 | 2,510,527$ | 30,496$ | 0.00048478$ | 0.00048414$ |
2024-04-20 | 2,519,051$ | 36,873$ | 0.00048712$ | 0.00048478$ |
2024-04-19 | 2,505,116$ | 51,556$ | 0.00048320$ | 0.00048712$ |
2024-04-18 | 2,461,577$ | 33,860$ | 0.00047549$ | 0.00048320$ |
2024-04-17 | 2,532,082$ | 37,117$ | 0.00049025$ | 0.00047549$ |
2024-04-16 | 2,615,809$ | 31,280$ | 0.00050447$ | 0.00049025$ |
2024-04-15 | 2,679,100$ | 34,963$ | 0.00051753$ | 0.00050447$ |
2024-04-14 | 2,716,655$ | 48,987$ | 0.00052508$ | 0.00051753$ |
2024-04-13 | 2,836,785$ | 56,127$ | 0.00054741$ | 0.00052508$ |
2024-04-12 | 3,020,503$ | 35,405$ | 0.00058361$ | 0.00054741$ |
2024-04-11 | 3,030,542$ | 34,684$ | 0.00058537$ | 0.00058361$ |
2024-04-10 | 3,198,042$ | 38,824$ | 0.00062007$ | 0.00058537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい