Theory of Gravity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 120,965$ | 0.00141862$ | N/A |
2024-05-21 | 0.000000000000000000$ | 205,096$ | 0.00151062$ | 0.00141862$ |
2024-05-20 | 0.000000000000000000$ | 230,622$ | 0.00176337$ | 0.00151062$ |
2024-05-19 | 0.000000000000000000$ | 334,395$ | 0.00223292$ | 0.00176337$ |
2024-05-18 | 0.000000000000000000$ | 342,426$ | 0.00100685$ | 0.00223292$ |
2024-05-17 | 0.000000000000000000$ | 40,210$ | 0.00073613$ | 0.00100685$ |
2024-05-16 | 0.000000000000000000$ | 59,262$ | 0.00074046$ | 0.00073613$ |
2024-05-15 | 0.000000000000000000$ | 107,379$ | 0.00073374$ | 0.00074046$ |
2024-05-14 | 0.000000000000000000$ | 84,438$ | 0.00075034$ | 0.00073374$ |
2024-05-13 | 0.000000000000000000$ | 76,930$ | 0.00080815$ | 0.00075034$ |
2024-05-12 | 0.000000000000000000$ | 128,067$ | 0.00089017$ | 0.00080815$ |
2024-05-11 | 0.000000000000000000$ | 65,930$ | 0.00074364$ | 0.00089017$ |
2024-05-10 | 0.000000000000000000$ | 90,407$ | 0.00104636$ | 0.00074364$ |
2024-05-09 | 0.000000000000000000$ | 108,133$ | 0.00090865$ | 0.00104636$ |
2024-05-08 | 0.000000000000000000$ | 134,538$ | 0.00104795$ | 0.00090865$ |
2024-05-07 | 0.000000000000000000$ | 333,076$ | 0.00128980$ | 0.00104795$ |
2024-05-06 | 0.000000000000000000$ | 135,542$ | 0.00150388$ | 0.00128980$ |
2024-05-05 | 0.000000000000000000$ | 170,582$ | 0.00160786$ | 0.00150388$ |
2024-05-04 | 0.000000000000000000$ | 155,083$ | 0.00142049$ | 0.00160786$ |
2024-05-03 | 0.000000000000000000$ | 147,940$ | 0.00159473$ | 0.00142049$ |
2024-05-02 | 0.000000000000000000$ | 236,009$ | 0.00138561$ | 0.00159473$ |
2024-05-01 | 0.000000000000000000$ | 270,350$ | 0.00159609$ | 0.00138561$ |
2024-04-30 | 0.000000000000000000$ | 376,672$ | 0.00214018$ | 0.00159609$ |
2024-04-29 | 0.000000000000000000$ | 362,554$ | 0.00260237$ | 0.00214018$ |
2024-04-28 | 0.000000000000000000$ | 394,607$ | 0.00301166$ | 0.00260237$ |
2024-04-27 | 0.000000000000000000$ | 439,634$ | 0.00321859$ | 0.00301166$ |
2024-04-26 | 0.000000000000000000$ | 452,774$ | 0.00328918$ | 0.00321859$ |
2024-04-25 | 0.000000000000000000$ | 536,272$ | 0.00394997$ | 0.00328918$ |
2024-04-24 | 0.000000000000000000$ | 433,814$ | 0.00388303$ | 0.00394997$ |
2024-04-23 | 0.000000000000000000$ | 1,269,079$ | 0.00472261$ | 0.00388303$ |
2024-04-22 | 0.000000000000000000$ | 839,913$ | 0.00359854$ | 0.00472261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい