Thesirion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000$ | 14.10$ | 0.00012668$ | N/A |
2024-05-24 | 0.000000000000000000$ | 14.10$ | 0.00012668$ | 0.00012668$ |
2024-05-21 | 0.000000000000000000$ | 1.45$ | 0.00014902$ | 0.00012668$ |
2024-05-20 | 0.000000000000000000$ | 2,653.74$ | 0.00035491$ | 0.00014902$ |
2024-05-19 | 0.000000000000000000$ | 2,653.74$ | 0.00035491$ | 0.00035491$ |
2024-05-17 | 0.000000000000000000$ | 2,575.03$ | 0.00034438$ | 0.00035491$ |
2024-05-16 | 0.000000000000000000$ | 2,598.27$ | 0.00034749$ | 0.00034438$ |
2024-05-15 | 0.000000000000000000$ | 2,598.27$ | 0.00034749$ | 0.00034749$ |
2024-05-12 | 0.000000000000000000$ | 2,407.03$ | 0.00032192$ | 0.00034749$ |
2024-05-11 | 0.000000000000000000$ | 2,407.03$ | 0.00032192$ | 0.00032192$ |
2024-05-10 | 0.000000000000000000$ | 2,480.08$ | 0.00033168$ | 0.00032192$ |
2024-05-09 | 0.000000000000000000$ | 2,413.26$ | 0.00032275$ | 0.00033168$ |
2024-05-08 | 0.000000000000000000$ | 2,465.62$ | 0.00032975$ | 0.00032275$ |
2024-05-07 | 0.000000000000000000$ | 2,465.62$ | 0.00032975$ | 0.00032975$ |
2024-05-05 | 0.000000000000000000$ | 2,491.77$ | 0.00033325$ | 0.00032975$ |
2024-05-04 | 0.000000000000000000$ | 2,491.77$ | 0.00033325$ | 0.00033325$ |
2024-05-03 | 0.000000000000000000$ | 2,325.09$ | 0.00031096$ | 0.00033325$ |
2024-05-02 | 0.000000000000000000$ | 2,325.09$ | 0.00031096$ | 0.00031096$ |
2024-04-30 | 0.000000000000000000$ | 2,469.91$ | 0.00033032$ | 0.00031096$ |
2024-04-29 | 0.000000000000000000$ | 2,522.88$ | 0.00033741$ | 0.00033032$ |
2024-04-28 | 0.000000000000000000$ | 2,509.52$ | 0.00033562$ | 0.00033741$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい