ThetaDrop USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 34,682,728$ | 370,725$ | 0.00313823$ | N/A |
2024-05-12 | 34,941,223$ | 136,932$ | 0.00313942$ | 0.00313823$ |
2024-05-11 | 34,810,316$ | 303,408$ | 0.00314934$ | 0.00313942$ |
2024-05-10 | 35,360,236$ | 514,696$ | 0.00320046$ | 0.00314934$ |
2024-05-09 | 35,938,697$ | 143,948$ | 0.00325507$ | 0.00320046$ |
2024-05-08 | 36,868,169$ | 126,725$ | 0.00333590$ | 0.00325507$ |
2024-05-07 | 38,643,336$ | 142,847$ | 0.00348567$ | 0.00333590$ |
2024-05-06 | 40,108,325$ | 205,555$ | 0.00366114$ | 0.00348567$ |
2024-05-05 | 39,754,919$ | 273,440$ | 0.00365822$ | 0.00366114$ |
2024-05-04 | 40,057,093$ | 1,265,913$ | 0.00362580$ | 0.00365822$ |
2024-05-03 | 37,148,299$ | 527,147$ | 0.00334079$ | 0.00362580$ |
2024-05-02 | 35,192,258$ | 365,829$ | 0.00318318$ | 0.00334079$ |
2024-05-01 | 34,832,816$ | 177,567$ | 0.00316084$ | 0.00318318$ |
2024-04-30 | 38,374,592$ | 338,823$ | 0.00347225$ | 0.00316084$ |
2024-04-29 | 39,347,884$ | 116,636$ | 0.00356263$ | 0.00347225$ |
2024-04-28 | 40,521,306$ | 198,556$ | 0.00366646$ | 0.00356263$ |
2024-04-27 | 40,800,661$ | 103,870$ | 0.00365372$ | 0.00366646$ |
2024-04-26 | 41,631,176$ | 129,046$ | 0.00371925$ | 0.00365372$ |
2024-04-25 | 40,439,325$ | 308,940$ | 0.00365505$ | 0.00371925$ |
2024-04-24 | 42,817,440$ | 409,434$ | 0.00390190$ | 0.00365505$ |
2024-04-23 | 44,131,150$ | 214,197$ | 0.00399373$ | 0.00390190$ |
2024-04-22 | 42,564,455$ | 221,468$ | 0.00385319$ | 0.00399373$ |
2024-04-21 | 42,657,046$ | 214,001$ | 0.00386045$ | 0.00385319$ |
2024-04-20 | 40,193,349$ | 407,505$ | 0.00363680$ | 0.00386045$ |
2024-04-19 | 40,383,567$ | 169,996$ | 0.00362142$ | 0.00363680$ |
2024-04-18 | 40,219,880$ | 205,997$ | 0.00358617$ | 0.00362142$ |
2024-04-17 | 41,710,593$ | 1,996,649$ | 0.00377222$ | 0.00358617$ |
2024-04-16 | 40,167,149$ | 230,245$ | 0.00370191$ | 0.00377222$ |
2024-04-15 | 41,044,322$ | 265,074$ | 0.00367440$ | 0.00370191$ |
2024-04-14 | 38,902,872$ | 284,623$ | 0.00352226$ | 0.00367440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい