Thetan World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1,438,167$ | 0.058073$ | N/A |
2024-05-02 | 0.000000000000000000$ | 823,355$ | 0.058059$ | 0.058073$ |
2024-05-01 | 0.000000000000000000$ | 446,551$ | 0.057858$ | 0.058059$ |
2024-04-30 | 0.000000000000000000$ | 598,789$ | 0.063182$ | 0.057858$ |
2024-04-29 | 0.000000000000000000$ | 669,440$ | 0.065927$ | 0.063182$ |
2024-04-28 | 0.000000000000000000$ | 804,993$ | 0.066355$ | 0.065927$ |
2024-04-27 | 0.000000000000000000$ | 912,282$ | 0.066881$ | 0.066355$ |
2024-04-26 | 0.000000000000000000$ | 1,225,587$ | 0.069296$ | 0.066881$ |
2024-04-25 | 0.000000000000000000$ | 1,155,474$ | 0.070614$ | 0.069296$ |
2024-04-24 | 0.000000000000000000$ | 1,042,351$ | 0.074160$ | 0.070614$ |
2024-04-23 | 0.000000000000000000$ | 1,376,238$ | 0.079814$ | 0.074160$ |
2024-04-22 | 0.000000000000000000$ | 696,679$ | 0.070756$ | 0.079814$ |
2024-04-21 | 0.000000000000000000$ | 745,695$ | 0.072399$ | 0.070756$ |
2024-04-20 | 0.000000000000000000$ | 555,092$ | 0.068619$ | 0.072399$ |
2024-04-19 | 0.000000000000000000$ | 882,883$ | 0.069483$ | 0.068619$ |
2024-04-18 | 0.000000000000000000$ | 840,375$ | 0.065995$ | 0.069483$ |
2024-04-17 | 0.000000000000000000$ | 617,263$ | 0.068430$ | 0.065995$ |
2024-04-16 | 0.000000000000000000$ | 819,933$ | 0.068740$ | 0.068430$ |
2024-04-15 | 0.000000000000000000$ | 822,702$ | 0.070629$ | 0.068740$ |
2024-04-14 | 0.000000000000000000$ | 765,301$ | 0.065096$ | 0.070629$ |
2024-04-13 | 0.000000000000000000$ | 753,005$ | 0.072929$ | 0.065096$ |
2024-04-12 | 0.000000000000000000$ | 633,537$ | 0.086514$ | 0.072929$ |
2024-04-11 | 0.000000000000000000$ | 710,856$ | 0.089779$ | 0.086514$ |
2024-04-10 | 0.000000000000000000$ | 637,882$ | 0.089388$ | 0.089779$ |
2024-04-09 | 0.000000000000000000$ | 556,135$ | 0.089397$ | 0.089388$ |
2024-04-08 | 0.000000000000000000$ | 541,123$ | 0.089186$ | 0.089397$ |
2024-04-07 | 0.000000000000000000$ | 723,796$ | 0.087639$ | 0.089186$ |
2024-04-06 | 0.000000000000000000$ | 681,246$ | 0.086687$ | 0.087639$ |
2024-04-05 | 0.000000000000000000$ | 1,190,480$ | 0.092403$ | 0.086687$ |
2024-04-04 | 0.000000000000000000$ | 718,937$ | 0.094277$ | 0.092403$ |
2024-04-03 | 0.000000000000000000$ | 1,058,236$ | 0.092654$ | 0.094277$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい