Thing USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 153.63$ | 0.000000124799$ | N/A |
2024-05-22 | 0.000000000000000000$ | 11.95$ | 0.000000122721$ | 0.000000124799$ |
2024-05-21 | 0.000000000000000000$ | 52.51$ | 0.000000119164$ | 0.000000122721$ |
2024-05-20 | 0.000000000000000000$ | 52.51$ | 0.000000119164$ | 0.000000119164$ |
2024-05-19 | 0.000000000000000000$ | 37.96$ | 0.000000117545$ | 0.000000119164$ |
2024-05-18 | 0.000000000000000000$ | 68.17$ | 0.000000118517$ | 0.000000117545$ |
2024-05-17 | 0.000000000000000000$ | 120.99$ | 0.000000116332$ | 0.000000118517$ |
2024-05-16 | 0.000000000000000000$ | 2.15$ | 0.000000115832$ | 0.000000116332$ |
2024-05-15 | 0.000000000000000000$ | 2.15$ | 0.000000115832$ | 0.000000115832$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000121783$ | 0.000000115832$ |
2024-05-13 | 0.000000000000000000$ | 35.82$ | 0.000000121281$ | 0.000000121783$ |
2024-05-12 | 0.000000000000000000$ | 9.41$ | 0.000000120812$ | 0.000000121281$ |
2024-05-11 | 0.000000000000000000$ | 68.37$ | 0.000000119486$ | 0.000000120812$ |
2024-05-10 | 0.000000000000000000$ | 0.00093483$ | 0.000000122659$ | 0.000000119486$ |
2024-05-09 | 0.000000000000000000$ | 25.57$ | 0.000000120429$ | 0.000000122659$ |
2024-05-08 | 0.000000000000000000$ | 1.58$ | 0.000000118419$ | 0.000000120429$ |
2024-05-07 | 0.000000000000000000$ | 14.10$ | 0.000000120989$ | 0.000000118419$ |
2024-05-06 | 0.000000000000000000$ | 1.69$ | 0.000000121027$ | 0.000000120989$ |
2024-05-05 | 0.000000000000000000$ | 1.28$ | 0.000000121025$ | 0.000000121027$ |
2024-05-04 | 0.000000000000000000$ | 140.17$ | 0.000000119889$ | 0.000000121025$ |
2024-05-03 | 0.000000000000000000$ | 3,853.43$ | 0.000000115632$ | 0.000000119889$ |
2024-05-02 | 0.000000000000000000$ | 3.87$ | 0.000000113131$ | 0.000000115632$ |
2024-05-01 | 0.000000000000000000$ | 29.25$ | 0.000000118165$ | 0.000000113131$ |
2024-04-30 | 0.000000000000000000$ | 192.15$ | 0.000000121092$ | 0.000000118165$ |
2024-04-29 | 0.000000000000000000$ | 5.00$ | 0.000000122944$ | 0.000000121092$ |
2024-04-28 | 0.000000000000000000$ | 26.07$ | 0.000000122274$ | 0.000000122944$ |
2024-04-27 | 0.000000000000000000$ | 59.06$ | 0.000000123351$ | 0.000000122274$ |
2024-04-26 | 0.000000000000000000$ | 135.64$ | 0.000000126520$ | 0.000000123351$ |
2024-04-25 | 0.000000000000000000$ | 180.55$ | 0.000000125234$ | 0.000000126520$ |
2024-04-24 | 0.000000000000000000$ | 180.55$ | 0.000000125234$ | 0.000000125234$ |
2024-04-23 | 0.000000000000000000$ | 58.85$ | 0.000000124198$ | 0.000000125234$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい