Tholana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 511,806$ | 5,253.98$ | 0.000000511702$ | N/A |
2024-06-08 | 523,614$ | 10,643.43$ | 0.000000526177$ | 0.000000511702$ |
2024-06-07 | 595,224$ | 614.39$ | 0.000000595233$ | 0.000000526177$ |
2024-06-06 | 663,121$ | 9,415.73$ | 0.000000663253$ | 0.000000595233$ |
2024-06-05 | 678,455$ | 436.51$ | 0.000000678964$ | 0.000000663253$ |
2024-06-04 | 678,473$ | 26,308$ | 0.000000678621$ | 0.000000678964$ |
2024-06-03 | 747,454$ | 14,670.63$ | 0.000000740969$ | 0.000000678621$ |
2024-06-02 | 726,474$ | 90,193$ | 0.000000726530$ | 0.000000740969$ |
2024-06-01 | 910,913$ | 41,539$ | 0.000000907676$ | 0.000000726530$ |
2024-05-31 | 829,113$ | 9,064.84$ | 0.000000829278$ | 0.000000907676$ |
2024-05-30 | 857,045$ | 15,071.46$ | 0.000000857542$ | 0.000000829278$ |
2024-05-29 | 945,394$ | 19,261.15$ | 0.000000941074$ | 0.000000857542$ |
2024-05-28 | 905,643$ | 34,548$ | 0.000000905898$ | 0.000000941074$ |
2024-05-27 | 746,926$ | 6,317.45$ | 0.000000747075$ | 0.000000905898$ |
2024-05-26 | 788,791$ | 7,037.00$ | 0.000000794793$ | 0.000000747075$ |
2024-05-25 | 743,819$ | 28,237$ | 0.000000743373$ | 0.000000794793$ |
2024-05-24 | 1,001,146$ | 16,156.23$ | 0.00000100$ | 0.000000743373$ |
2024-05-23 | 1,025,820$ | 20,010$ | 0.00000101$ | 0.00000100$ |
2024-05-22 | 937,873$ | 34,461$ | 0.000000939789$ | 0.00000101$ |
2024-05-21 | 1,000,494$ | 40,702$ | 0.00000101$ | 0.000000939789$ |
2024-05-20 | 1,049,964$ | 22,586$ | 0.00000105$ | 0.00000101$ |
2024-05-19 | 1,085,074$ | 25,923$ | 0.00000109$ | 0.00000105$ |
2024-05-18 | 1,205,373$ | 30,159$ | 0.00000121$ | 0.00000109$ |
2024-05-17 | 1,249,220$ | 29,721$ | 0.00000125$ | 0.00000121$ |
2024-05-16 | 1,214,199$ | 27,317$ | 0.00000121$ | 0.00000125$ |
2024-05-15 | 1,060,849$ | 48,692$ | 0.00000106$ | 0.00000121$ |
2024-05-14 | 1,180,580$ | 42,236$ | 0.00000118$ | 0.00000106$ |
2024-05-13 | 1,168,495$ | 19,268.50$ | 0.00000117$ | 0.00000118$ |
2024-05-12 | 1,248,559$ | 30,449$ | 0.00000125$ | 0.00000117$ |
2024-05-11 | 1,074,690$ | 25,885$ | 0.00000108$ | 0.00000125$ |
2024-05-10 | 1,210,319$ | 104,173$ | 0.00000121$ | 0.00000108$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい