Thorstarter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 2,267,736$ | 20,655$ | 0.01988361$ | N/A |
2024-05-19 | 2,328,223$ | 14,880.68$ | 0.02038816$ | 0.01988361$ |
2024-05-18 | 2,313,298$ | 38,750$ | 0.02027555$ | 0.02038816$ |
2024-05-17 | 2,188,685$ | 31,327$ | 0.01917944$ | 0.02027555$ |
2024-05-16 | 2,149,461$ | 36,458$ | 0.01878492$ | 0.01917944$ |
2024-05-15 | 1,953,100$ | 25,873$ | 0.01710369$ | 0.01878492$ |
2024-05-14 | 2,079,587$ | 102,497$ | 0.01817973$ | 0.01710369$ |
2024-05-13 | 2,102,688$ | 24,083$ | 0.01842920$ | 0.01817973$ |
2024-05-12 | 2,008,078$ | 35,484$ | 0.01759276$ | 0.01842920$ |
2024-05-11 | 2,076,724$ | 33,838$ | 0.01820360$ | 0.01759276$ |
2024-05-10 | 2,153,832$ | 35,016$ | 0.01886751$ | 0.01820360$ |
2024-05-09 | 2,012,487$ | 58,064$ | 0.01765121$ | 0.01886751$ |
2024-05-08 | 1,905,012$ | 117,588$ | 0.01667858$ | 0.01765121$ |
2024-05-07 | 1,922,729$ | 24,093$ | 0.01684364$ | 0.01667858$ |
2024-05-06 | 1,920,894$ | 16,729.16$ | 0.01680300$ | 0.01684364$ |
2024-05-05 | 1,940,940$ | 21,508$ | 0.01701035$ | 0.01680300$ |
2024-05-04 | 1,907,632$ | 19,171.21$ | 0.01670129$ | 0.01701035$ |
2024-05-03 | 1,803,967$ | 12,913.45$ | 0.01577758$ | 0.01670129$ |
2024-05-02 | 1,774,878$ | 22,999$ | 0.01553744$ | 0.01577758$ |
2024-05-01 | 1,752,372$ | 16,727.21$ | 0.01538907$ | 0.01553744$ |
2024-04-30 | 1,849,417$ | 11,733.76$ | 0.01627377$ | 0.01538907$ |
2024-04-29 | 1,911,522$ | 7,714.14$ | 0.01667433$ | 0.01627377$ |
2024-04-28 | 1,902,286$ | 33,433$ | 0.01671101$ | 0.01667433$ |
2024-04-27 | 1,948,437$ | 12,568.07$ | 0.01703619$ | 0.01671101$ |
2024-04-26 | 1,975,276$ | 21,240$ | 0.01728420$ | 0.01703619$ |
2024-04-25 | 1,956,353$ | 25,406$ | 0.01714212$ | 0.01728420$ |
2024-04-24 | 2,043,489$ | 19,768.68$ | 0.01794177$ | 0.01714212$ |
2024-04-23 | 2,053,404$ | 25,546$ | 0.01798202$ | 0.01794177$ |
2024-04-22 | 2,032,511$ | 20,081$ | 0.01780399$ | 0.01798202$ |
2024-04-21 | 2,005,190$ | 25,111$ | 0.01758342$ | 0.01780399$ |
2024-04-20 | 1,931,176$ | 43,437$ | 0.01691780$ | 0.01758342$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい