Thought USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 17,630,691$ | 5,278.50$ | 0.04001443$ | N/A |
2024-05-02 | 16,547,135$ | 8,305.34$ | 0.03756675$ | 0.04001443$ |
2024-05-01 | 18,561,671$ | 4,436.10$ | 0.04216566$ | 0.03756675$ |
2024-04-30 | 20,695,342$ | 3,149.60$ | 0.04702918$ | 0.04216566$ |
2024-04-29 | 20,961,275$ | 11,049.64$ | 0.04766218$ | 0.04702918$ |
2024-04-28 | 21,073,721$ | 1,956.79$ | 0.04792560$ | 0.04766218$ |
2024-04-27 | 21,975,858$ | 14,271.02$ | 0.050012$ | 0.04792560$ |
2024-04-26 | 21,951,634$ | 80,519$ | 0.04999941$ | 0.050012$ |
2024-04-25 | 19,713,378$ | 19,948.75$ | 0.04490301$ | 0.04999941$ |
2024-04-24 | 21,397,549$ | 8,079.41$ | 0.04870649$ | 0.04490301$ |
2024-04-23 | 21,521,532$ | 13,767.51$ | 0.04900871$ | 0.04870649$ |
2024-04-22 | 21,660,118$ | 5,784.85$ | 0.04939319$ | 0.04900871$ |
2024-04-21 | 22,138,184$ | 52,136$ | 0.050527$ | 0.04939319$ |
2024-04-20 | 21,707,361$ | 44,124$ | 0.04955032$ | 0.050527$ |
2024-04-19 | 23,281,731$ | 16,344.55$ | 0.053134$ | 0.04955032$ |
2024-04-18 | 26,906,930$ | 32,201$ | 0.061503$ | 0.053134$ |
2024-04-17 | 26,973,559$ | 33,223$ | 0.061649$ | 0.061503$ |
2024-04-16 | 29,320,410$ | 31,582$ | 0.067135$ | 0.061649$ |
2024-04-15 | 27,146,022$ | 35,392$ | 0.062101$ | 0.067135$ |
2024-04-14 | 30,196,894$ | 40,719$ | 0.069262$ | 0.062101$ |
2024-04-13 | 34,547,505$ | 39,033$ | 0.079285$ | 0.069262$ |
2024-04-12 | 35,717,830$ | 27,436$ | 0.082001$ | 0.079285$ |
2024-04-11 | 36,322,238$ | 28,899$ | 0.083484$ | 0.082001$ |
2024-04-10 | 36,251,217$ | 43,788$ | 0.083338$ | 0.083484$ |
2024-04-09 | 39,368,774$ | 35,199$ | 0.090563$ | 0.083338$ |
2024-04-08 | 39,299,196$ | 6,289.06$ | 0.090459$ | 0.090563$ |
2024-04-07 | 38,495,992$ | 25,932$ | 0.088741$ | 0.090459$ |
2024-04-06 | 38,783,981$ | 24,045$ | 0.089400$ | 0.088741$ |
2024-04-05 | 38,952,765$ | 70,336$ | 0.089846$ | 0.089400$ |
2024-04-04 | 40,812,762$ | 52,961$ | 0.094183$ | 0.089846$ |
2024-04-03 | 37,933,119$ | 22,357$ | 0.087544$ | 0.094183$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい