Threshold Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 369,726,952$ | 9,027,150$ | 0.03822571$ | N/A |
2024-05-22 | 379,535,857$ | 11,670,075$ | 0.03922671$ | 0.03822571$ |
2024-05-21 | 380,215,693$ | 16,173,569$ | 0.03931302$ | 0.03922671$ |
2024-05-20 | 347,542,437$ | 7,444,567$ | 0.03600562$ | 0.03931302$ |
2024-05-19 | 362,181,752$ | 6,578,382$ | 0.03742605$ | 0.03600562$ |
2024-05-18 | 365,611,852$ | 7,558,641$ | 0.03787555$ | 0.03742605$ |
2024-05-17 | 357,603,018$ | 10,912,485$ | 0.03693081$ | 0.03787555$ |
2024-05-16 | 350,934,391$ | 8,383,738$ | 0.03621913$ | 0.03693081$ |
2024-05-15 | 329,352,216$ | 10,597,384$ | 0.03404868$ | 0.03621913$ |
2024-05-14 | 337,638,136$ | 10,243,208$ | 0.03493296$ | 0.03404868$ |
2024-05-13 | 344,324,189$ | 6,335,783$ | 0.03564431$ | 0.03493296$ |
2024-05-12 | 350,669,005$ | 13,062,727$ | 0.03624226$ | 0.03564431$ |
2024-05-11 | 342,384,831$ | 13,215,199$ | 0.03541782$ | 0.03624226$ |
2024-05-10 | 358,401,671$ | 8,091,589$ | 0.03704668$ | 0.03541782$ |
2024-05-09 | 344,615,994$ | 9,513,157$ | 0.03566402$ | 0.03704668$ |
2024-05-08 | 345,441,042$ | 9,508,389$ | 0.03565522$ | 0.03566402$ |
2024-05-07 | 358,053,964$ | 13,417,178$ | 0.03700944$ | 0.03565522$ |
2024-05-06 | 363,950,886$ | 12,718,745$ | 0.03775042$ | 0.03700944$ |
2024-05-05 | 359,661,178$ | 14,756,288$ | 0.03730544$ | 0.03775042$ |
2024-05-04 | 351,705,745$ | 10,678,854$ | 0.03622730$ | 0.03730544$ |
2024-05-03 | 337,562,339$ | 15,909,365$ | 0.03494640$ | 0.03622730$ |
2024-05-02 | 337,280,612$ | 17,840,051$ | 0.03478115$ | 0.03494640$ |
2024-05-01 | 325,730,743$ | 19,180,353$ | 0.03354779$ | 0.03478115$ |
2024-04-30 | 346,262,269$ | 20,113,705$ | 0.03583296$ | 0.03354779$ |
2024-04-29 | 360,952,657$ | 68,738,108$ | 0.03748990$ | 0.03583296$ |
2024-04-28 | 345,446,091$ | 49,899,525$ | 0.03585436$ | 0.03748990$ |
2024-04-27 | 329,552,487$ | 7,687,739$ | 0.03416723$ | 0.03585436$ |
2024-04-26 | 337,729,214$ | 9,926,027$ | 0.03499524$ | 0.03416723$ |
2024-04-25 | 337,755,246$ | 11,935,839$ | 0.03506158$ | 0.03499524$ |
2024-04-24 | 364,554,392$ | 10,977,744$ | 0.03781623$ | 0.03506158$ |
2024-04-23 | 375,310,426$ | 17,650,589$ | 0.03880354$ | 0.03781623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい