Threshold USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 30,709$ | 0.992376$ | N/A |
2024-06-15 | 0.000000000000000000$ | 51,521$ | 0.994338$ | 0.992376$ |
2024-06-14 | 0.000000000000000000$ | 289,657$ | 0.995931$ | 0.994338$ |
2024-06-13 | 0.000000000000000000$ | 2,968,379$ | 0.995987$ | 0.995931$ |
2024-06-12 | 0.000000000000000000$ | 87,721$ | 0.997991$ | 0.995987$ |
2024-06-11 | 0.000000000000000000$ | 239,688$ | 0.998420$ | 0.997991$ |
2024-06-10 | 0.000000000000000000$ | 73,182$ | 0.996891$ | 0.998420$ |
2024-06-09 | 0.000000000000000000$ | 69,433$ | 0.996803$ | 0.996891$ |
2024-06-08 | 0.000000000000000000$ | 42,546$ | 0.999235$ | 0.996803$ |
2024-06-07 | 0.000000000000000000$ | 22,083$ | 0.998557$ | 0.999235$ |
2024-06-06 | 0.000000000000000000$ | 15,092.32$ | 0.997281$ | 0.998557$ |
2024-06-05 | 0.000000000000000000$ | 15,092.32$ | 0.997281$ | 0.997281$ |
2024-06-02 | 0.000000000000000000$ | 15,545.11$ | 0.997354$ | 0.997281$ |
2024-06-01 | 0.000000000000000000$ | 26,649$ | 0.998889$ | 0.997354$ |
2024-05-31 | 0.000000000000000000$ | 100,376$ | 0.997925$ | 0.998889$ |
2024-05-30 | 0.000000000000000000$ | 9,852.37$ | 0.998083$ | 0.997925$ |
2024-05-29 | 0.000000000000000000$ | 90,867$ | 0.995282$ | 0.998083$ |
2024-05-28 | 0.000000000000000000$ | 91,120$ | 0.998058$ | 0.995282$ |
2024-05-27 | 0.000000000000000000$ | 91,120$ | 0.998058$ | 0.998058$ |
2024-05-26 | 0.000000000000000000$ | 34,489$ | 0.996403$ | 0.998058$ |
2024-05-25 | 0.000000000000000000$ | 20,158$ | 1.015$ | 0.996403$ |
2024-05-24 | 0.000000000000000000$ | 19,830.86$ | 0.998295$ | 1.015$ |
2024-05-23 | 0.000000000000000000$ | 25,335$ | 0.999048$ | 0.998295$ |
2024-05-22 | 0.000000000000000000$ | 38,697$ | 0.996993$ | 0.999048$ |
2024-05-21 | 0.000000000000000000$ | 11,710.74$ | 1.001$ | 0.996993$ |
2024-05-20 | 0.000000000000000000$ | 14,123.69$ | 0.999503$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 10,091.77$ | 0.998081$ | 0.999503$ |
2024-05-18 | 0.000000000000000000$ | 59,546$ | 0.999824$ | 0.998081$ |
2024-05-17 | 0.000000000000000000$ | 2,777.09$ | 0.998123$ | 0.999824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい