Throne USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 60,895$ | 89,521$ | 0.00199834$ | N/A |
2024-04-27 | 58,837$ | 70,574$ | 0.00193559$ | 0.00199834$ |
2024-04-26 | 63,503$ | 63,361$ | 0.00207838$ | 0.00193559$ |
2024-04-25 | 57,643$ | 173,205$ | 0.00190762$ | 0.00207838$ |
2024-04-24 | 90,300$ | 152,942$ | 0.00297024$ | 0.00190762$ |
2024-04-23 | 114,504$ | 447,092$ | 0.00373484$ | 0.00297024$ |
2024-04-22 | 102,729$ | 73,633$ | 0.00345090$ | 0.00373484$ |
2024-04-21 | 71,510$ | 39,580$ | 0.00234647$ | 0.00345090$ |
2024-04-20 | 67,472$ | 42,845$ | 0.00221646$ | 0.00234647$ |
2024-04-19 | 72,537$ | 46,865$ | 0.00236271$ | 0.00221646$ |
2024-04-18 | 66,859$ | 57,330$ | 0.00216771$ | 0.00236271$ |
2024-04-17 | 78,438$ | 53,585$ | 0.00254605$ | 0.00216771$ |
2024-04-16 | 79,048$ | 72,794$ | 0.00258728$ | 0.00254605$ |
2024-04-15 | 83,821$ | 71,626$ | 0.00274961$ | 0.00258728$ |
2024-04-14 | 78,413$ | 95,739$ | 0.00257672$ | 0.00274961$ |
2024-04-13 | 88,472$ | 210,600$ | 0.00290078$ | 0.00257672$ |
2024-04-12 | 86,837$ | 124,521$ | 0.00284783$ | 0.00290078$ |
2024-04-11 | 90,695$ | 1,419,065$ | 0.00297754$ | 0.00284783$ |
2024-04-10 | 107,912$ | 1,388,198$ | 0.00354139$ | 0.00297754$ |
2024-04-09 | 125,092$ | 2,399,080$ | 0.00409453$ | 0.00354139$ |
2024-04-08 | 161,132$ | 5,127,376$ | 0.00534581$ | 0.00409453$ |
2024-04-07 | 118,541$ | 2,184,081$ | 0.00389863$ | 0.00534581$ |
2024-04-06 | 92,706$ | 1,661,737$ | 0.00307177$ | 0.00389863$ |
2024-04-05 | 96,805$ | 1,415,083$ | 0.00317876$ | 0.00307177$ |
2024-04-04 | 99,092$ | 1,024,364$ | 0.00324646$ | 0.00317876$ |
2024-04-03 | 104,584$ | 1,730,160$ | 0.00343049$ | 0.00324646$ |
2024-04-02 | 104,691$ | 1,464,414$ | 0.00343196$ | 0.00343049$ |
2024-04-01 | 115,222$ | 854,556$ | 0.00378305$ | 0.00343196$ |
2024-03-31 | 128,046$ | 1,151,034$ | 0.00420606$ | 0.00378305$ |
2024-03-30 | 134,642$ | 2,234,447$ | 0.00441101$ | 0.00420606$ |
2024-03-29 | 133,430$ | 1,252,929$ | 0.00441737$ | 0.00441101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい