Thundercore Bridged USDC (Thundercore) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 552.78$ | 0.999988$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,401.23$ | 1.000$ | 0.999988$ |
2024-06-01 | 0.000000000000000000$ | 5,575.81$ | 1.001$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 1,756.34$ | 0.999953$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 1,551.73$ | 1.000$ | 0.999953$ |
2024-05-29 | 0.000000000000000000$ | 1,152.18$ | 1.000$ | 1.000$ |
2024-05-28 | 0.000000000000000000$ | 1,496.75$ | 1.000$ | 1.000$ |
2024-05-27 | 0.000000000000000000$ | 1,872.55$ | 0.999350$ | 1.000$ |
2024-05-26 | 0.000000000000000000$ | 1,312.52$ | 0.999842$ | 0.999350$ |
2024-05-25 | 0.000000000000000000$ | 3,682.66$ | 0.999981$ | 0.999842$ |
2024-05-24 | 0.000000000000000000$ | 6,843.29$ | 0.999402$ | 0.999981$ |
2024-05-23 | 0.000000000000000000$ | 8,561.85$ | 0.999248$ | 0.999402$ |
2024-05-22 | 0.000000000000000000$ | 4,970.30$ | 0.999531$ | 0.999248$ |
2024-05-21 | 0.000000000000000000$ | 8,132.69$ | 0.998009$ | 0.999531$ |
2024-05-20 | 0.000000000000000000$ | 4,023.79$ | 0.998948$ | 0.998009$ |
2024-05-19 | 0.000000000000000000$ | 33,157$ | 1.000$ | 0.998948$ |
2024-05-18 | 0.000000000000000000$ | 12,425.53$ | 0.999816$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 12,134.05$ | 1.003$ | 0.999816$ |
2024-05-16 | 0.000000000000000000$ | 30,636$ | 0.999368$ | 1.003$ |
2024-05-15 | 0.000000000000000000$ | 305,501$ | 1.001$ | 0.999368$ |
2024-05-14 | 0.000000000000000000$ | 99,147$ | 1.002$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 444.11$ | 0.999894$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 1,498.42$ | 0.999993$ | 0.999894$ |
2024-05-11 | 0.000000000000000000$ | 5,406.46$ | 0.999921$ | 0.999993$ |
2024-05-10 | 0.000000000000000000$ | 2,738.93$ | 1.000$ | 0.999921$ |
2024-05-09 | 0.000000000000000000$ | 17,720.73$ | 1.004$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 35,391$ | 1.002$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 15,043.79$ | 0.999386$ | 1.002$ |
2024-05-06 | 0.000000000000000000$ | 928.12$ | 1.001$ | 0.999386$ |
2024-05-05 | 0.000000000000000000$ | 819.88$ | 0.999918$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 7,112.92$ | 0.999874$ | 0.999918$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい