Tiger King Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,616.21$ | 0.000000796829$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,631.39$ | 0.000000815827$ | 0.000000796829$ |
2024-05-21 | 0.000000000000000000$ | 4,414.95$ | 0.000000805835$ | 0.000000815827$ |
2024-05-20 | 0.000000000000000000$ | 31,471$ | 0.00001139$ | 0.000000805835$ |
2024-05-19 | 0.000000000000000000$ | 9,344.15$ | 0.000000669597$ | 0.00001139$ |
2024-05-18 | 0.000000000000000000$ | 1,417.73$ | 0.000000644070$ | 0.000000669597$ |
2024-05-17 | 0.000000000000000000$ | 107,178$ | 0.00005528$ | 0.000000644070$ |
2024-05-16 | 0.000000000000000000$ | 373.78$ | 0.000000627027$ | 0.00005528$ |
2024-05-15 | 0.000000000000000000$ | 373.78$ | 0.000000627027$ | 0.000000627027$ |
2024-05-14 | 0.000000000000000000$ | 29.55$ | 0.000000618597$ | 0.000000627027$ |
2024-05-13 | 0.000000000000000000$ | 48.05$ | 0.000000608050$ | 0.000000618597$ |
2024-05-12 | 0.000000000000000000$ | 5.40$ | 0.000000148805$ | 0.000000608050$ |
2024-05-11 | 0.000000000000000000$ | 393.29$ | 0.000000593270$ | 0.000000148805$ |
2024-05-10 | 0.000000000000000000$ | 964.39$ | 0.000000626305$ | 0.000000593270$ |
2024-05-09 | 0.000000000000000000$ | 49.44$ | 0.000000627814$ | 0.000000626305$ |
2024-05-08 | 0.000000000000000000$ | 1,018.92$ | 0.000000645579$ | 0.000000627814$ |
2024-05-07 | 0.000000000000000000$ | 2,514.01$ | 0.000000656462$ | 0.000000645579$ |
2024-05-06 | 0.000000000000000000$ | 753.89$ | 0.000000669185$ | 0.000000656462$ |
2024-05-05 | 0.000000000000000000$ | 234.52$ | 0.000000673446$ | 0.000000669185$ |
2024-05-04 | 0.000000000000000000$ | 118.73$ | 0.000000663762$ | 0.000000673446$ |
2024-05-03 | 0.000000000000000000$ | 27.74$ | 0.000000637822$ | 0.000000663762$ |
2024-05-02 | 0.000000000000000000$ | 1,286.76$ | 0.000000635037$ | 0.000000637822$ |
2024-05-01 | 0.000000000000000000$ | 738.11$ | 0.000000641834$ | 0.000000635037$ |
2024-04-30 | 0.000000000000000000$ | 250.33$ | 0.000000691442$ | 0.000000641834$ |
2024-04-29 | 0.000000000000000000$ | 316.98$ | 0.000000700650$ | 0.000000691442$ |
2024-04-28 | 0.000000000000000000$ | 784.51$ | 0.000000697198$ | 0.000000700650$ |
2024-04-27 | 0.000000000000000000$ | 1,795.07$ | 0.000000665588$ | 0.000000697198$ |
2024-04-26 | 0.000000000000000000$ | 71,952$ | 0.00001102$ | 0.000000665588$ |
2024-04-25 | 0.000000000000000000$ | 83,206$ | 0.000000717890$ | 0.00001102$ |
2024-04-24 | 0.000000000000000000$ | 760.70$ | 0.000000854723$ | 0.000000717890$ |
2024-04-23 | 0.000000000000000000$ | 11,553.41$ | 0.000000911133$ | 0.000000854723$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい