Tigris USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 926,096$ | 78.00$ | 0.623233$ | N/A |
2024-05-03 | 900,632$ | 465.61$ | 0.607277$ | 0.623233$ |
2024-05-02 | 960,396$ | 1,601.46$ | 0.647876$ | 0.607277$ |
2024-05-01 | 1,032,570$ | 1,475.64$ | 0.697101$ | 0.647876$ |
2024-04-30 | 1,150,499$ | 949.93$ | 0.774619$ | 0.697101$ |
2024-04-29 | 1,186,673$ | 72.18$ | 0.800048$ | 0.774619$ |
2024-04-28 | 1,196,560$ | 471.45$ | 0.808270$ | 0.800048$ |
2024-04-27 | 1,172,045$ | 39.60$ | 0.790371$ | 0.808270$ |
2024-04-26 | 1,174,379$ | 653.72$ | 0.791770$ | 0.790371$ |
2024-04-25 | 1,129,881$ | 5.70$ | 0.761245$ | 0.791770$ |
2024-04-24 | 1,172,664$ | 673.93$ | 0.790617$ | 0.761245$ |
2024-04-23 | 1,193,172$ | 300.72$ | 0.797376$ | 0.790617$ |
2024-04-22 | 1,175,117$ | 1,716.90$ | 0.792007$ | 0.797376$ |
2024-04-21 | 1,261,647$ | 1,379.83$ | 0.850606$ | 0.792007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい