Timeless USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 3,611,436$ | 382.53$ | 0.01540925$ | N/A |
2024-05-16 | 3,722,841$ | 317.98$ | 0.01586540$ | 0.01540925$ |
2024-05-15 | 3,561,757$ | 401.26$ | 0.01522146$ | 0.01586540$ |
2024-05-14 | 3,698,554$ | 2,241.17$ | 0.01579557$ | 0.01522146$ |
2024-05-13 | 3,649,364$ | 16,974.04$ | 0.01560450$ | 0.01579557$ |
2024-05-12 | 3,708,536$ | 39.19$ | 0.01586366$ | 0.01560450$ |
2024-05-11 | 3,740,276$ | 10.39$ | 0.01600184$ | 0.01586366$ |
2024-05-10 | 3,740,276$ | 10.39$ | 0.01600184$ | 0.01600184$ |
2024-05-09 | 3,780,776$ | 876.31$ | 0.01614391$ | 0.01600184$ |
2024-05-08 | 3,884,674$ | 3,895.99$ | 0.01660317$ | 0.01614391$ |
2024-05-07 | 4,019,943$ | 5,497.13$ | 0.01727288$ | 0.01660317$ |
2024-05-06 | 4,046,914$ | 2,032.93$ | 0.01736299$ | 0.01727288$ |
2024-05-05 | 4,003,953$ | 1,593.21$ | 0.01717907$ | 0.01736299$ |
2024-05-04 | 3,972,412$ | 4,748.20$ | 0.01703646$ | 0.01717907$ |
2024-05-03 | 3,864,432$ | 7,571.68$ | 0.01662102$ | 0.01703646$ |
2024-05-02 | 3,765,285$ | 2,063.50$ | 0.01621042$ | 0.01662102$ |
2024-05-01 | 3,748,578$ | 3,356.11$ | 0.01613201$ | 0.01621042$ |
2024-04-30 | 3,943,124$ | 2,342.55$ | 0.01698329$ | 0.01613201$ |
2024-04-29 | 3,957,823$ | 76.61$ | 0.01704614$ | 0.01698329$ |
2024-04-28 | 3,946,655$ | 1,099.98$ | 0.01706097$ | 0.01704614$ |
2024-04-27 | 3,841,444$ | 0.00025582$ | 0.01656025$ | 0.01706097$ |
2024-04-26 | 3,796,392$ | 2,474.15$ | 0.01644796$ | 0.01656025$ |
2024-04-25 | 3,920,647$ | 115.21$ | 0.01695836$ | 0.01644796$ |
2024-04-24 | 3,995,878$ | 5,869.44$ | 0.01725978$ | 0.01695836$ |
2024-04-23 | 3,895,358$ | 5,392.08$ | 0.01682046$ | 0.01725978$ |
2024-04-22 | 3,871,759$ | 873.30$ | 0.01673981$ | 0.01682046$ |
2024-04-21 | 3,889,634$ | 3,747.52$ | 0.01687052$ | 0.01673981$ |
2024-04-20 | 3,832,386$ | 435.15$ | 0.01665959$ | 0.01687052$ |
2024-04-19 | 3,729,090$ | 1,577.13$ | 0.01620869$ | 0.01665959$ |
2024-04-18 | 3,790,982$ | 22,683$ | 0.01644371$ | 0.01620869$ |
2024-04-17 | 3,963,186$ | 305.43$ | 0.01719492$ | 0.01644371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい