TIMMI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 62,600$ | 0.00062891$ | N/A |
2024-06-02 | 0.000000000000000000$ | 37,811$ | 0.00060819$ | 0.00062891$ |
2024-06-01 | 0.000000000000000000$ | 30,745$ | 0.00044294$ | 0.00060819$ |
2024-05-31 | 0.000000000000000000$ | 59,747$ | 0.00036533$ | 0.00044294$ |
2024-05-30 | 0.000000000000000000$ | 52,046$ | 0.00033107$ | 0.00036533$ |
2024-05-29 | 0.000000000000000000$ | 51,293$ | 0.00028410$ | 0.00033107$ |
2024-05-28 | 0.000000000000000000$ | 41,807$ | 0.00027234$ | 0.00028410$ |
2024-05-27 | 0.000000000000000000$ | 36,002$ | 0.00034598$ | 0.00027234$ |
2024-05-26 | 0.000000000000000000$ | 13,663.23$ | 0.00047626$ | 0.00034598$ |
2024-05-25 | 0.000000000000000000$ | 48,268$ | 0.00048079$ | 0.00047626$ |
2024-05-24 | 0.000000000000000000$ | 40,890$ | 0.00053435$ | 0.00048079$ |
2024-05-23 | 0.000000000000000000$ | 29,145$ | 0.00053613$ | 0.00053435$ |
2024-05-22 | 0.000000000000000000$ | 53,384$ | 0.00054750$ | 0.00053613$ |
2024-05-21 | 0.000000000000000000$ | 39,895$ | 0.00064980$ | 0.00054750$ |
2024-05-20 | 0.000000000000000000$ | 57,520$ | 0.00069422$ | 0.00064980$ |
2024-05-19 | 0.000000000000000000$ | 63,892$ | 0.00063452$ | 0.00069422$ |
2024-05-18 | 0.000000000000000000$ | 31,893$ | 0.00052915$ | 0.00063452$ |
2024-05-17 | 0.000000000000000000$ | 16,351.28$ | 0.00057897$ | 0.00052915$ |
2024-05-16 | 0.000000000000000000$ | 32,276$ | 0.00061539$ | 0.00057897$ |
2024-05-15 | 0.000000000000000000$ | 43,192$ | 0.00055150$ | 0.00061539$ |
2024-05-14 | 0.000000000000000000$ | 60,390$ | 0.00067739$ | 0.00055150$ |
2024-05-13 | 0.000000000000000000$ | 32,993$ | 0.00074402$ | 0.00067739$ |
2024-05-12 | 0.000000000000000000$ | 78,395$ | 0.00080497$ | 0.00074402$ |
2024-05-11 | 0.000000000000000000$ | 56,895$ | 0.00078023$ | 0.00080497$ |
2024-05-10 | 0.000000000000000000$ | 118,915$ | 0.00078686$ | 0.00078023$ |
2024-05-09 | 0.000000000000000000$ | 52,971$ | 0.00092182$ | 0.00078686$ |
2024-05-08 | 0.000000000000000000$ | 134,797$ | 0.00086453$ | 0.00092182$ |
2024-05-07 | 0.000000000000000000$ | 212,910$ | 0.00124062$ | 0.00086453$ |
2024-05-06 | 0.000000000000000000$ | 119,721$ | 0.00122209$ | 0.00124062$ |
2024-05-05 | 0.000000000000000000$ | 140,854$ | 0.00155575$ | 0.00122209$ |
2024-05-04 | 0.000000000000000000$ | 72,032$ | 0.00134071$ | 0.00155575$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい