Tipcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,059,587$ | 0.00009317$ | N/A |
2024-06-02 | 0.000000000000000000$ | 856,338$ | 0.00010118$ | 0.00009317$ |
2024-06-01 | 0.000000000000000000$ | 1,488,327$ | 0.00010101$ | 0.00010118$ |
2024-05-31 | 0.000000000000000000$ | 1,457,261$ | 0.00010477$ | 0.00010101$ |
2024-05-30 | 0.000000000000000000$ | 1,462,897$ | 0.00010170$ | 0.00010477$ |
2024-05-29 | 0.000000000000000000$ | 1,591,919$ | 0.00010090$ | 0.00010170$ |
2024-05-28 | 0.000000000000000000$ | 882,727$ | 0.00010002$ | 0.00010090$ |
2024-05-27 | 0.000000000000000000$ | 560,232$ | 0.00009471$ | 0.00010002$ |
2024-05-26 | 0.000000000000000000$ | 903,732$ | 0.00009514$ | 0.00009471$ |
2024-05-25 | 0.000000000000000000$ | 854,573$ | 0.00009278$ | 0.00009514$ |
2024-05-24 | 0.000000000000000000$ | 846,202$ | 0.00009559$ | 0.00009278$ |
2024-05-23 | 0.000000000000000000$ | 853,919$ | 0.00009908$ | 0.00009559$ |
2024-05-22 | 0.000000000000000000$ | 861,511$ | 0.00010434$ | 0.00009908$ |
2024-05-21 | 0.000000000000000000$ | 912,643$ | 0.00010809$ | 0.00010434$ |
2024-05-20 | 0.000000000000000000$ | 913,623$ | 0.00010296$ | 0.00010809$ |
2024-05-19 | 0.000000000000000000$ | 987,890$ | 0.00010418$ | 0.00010296$ |
2024-05-18 | 0.000000000000000000$ | 912,259$ | 0.00009635$ | 0.00010418$ |
2024-05-17 | 0.000000000000000000$ | 880,156$ | 0.00009282$ | 0.00009635$ |
2024-05-16 | 0.000000000000000000$ | 904,503$ | 0.00009657$ | 0.00009282$ |
2024-05-15 | 0.000000000000000000$ | 838,367$ | 0.00009300$ | 0.00009657$ |
2024-05-14 | 0.000000000000000000$ | 927,195$ | 0.00010323$ | 0.00009300$ |
2024-05-13 | 0.000000000000000000$ | 954,200$ | 0.00010113$ | 0.00010323$ |
2024-05-12 | 0.000000000000000000$ | 875,750$ | 0.00009604$ | 0.00010113$ |
2024-05-11 | 0.000000000000000000$ | 810,493$ | 0.00009586$ | 0.00009604$ |
2024-05-10 | 0.000000000000000000$ | 621,974$ | 0.00010163$ | 0.00009586$ |
2024-05-09 | 0.000000000000000000$ | 420,444$ | 0.00010096$ | 0.00010163$ |
2024-05-08 | 0.000000000000000000$ | 965,961$ | 0.00010856$ | 0.00010096$ |
2024-05-07 | 0.000000000000000000$ | 814,979$ | 0.00010493$ | 0.00010856$ |
2024-05-06 | 0.000000000000000000$ | 873,098$ | 0.00010996$ | 0.00010493$ |
2024-05-05 | 0.000000000000000000$ | 989,414$ | 0.00010711$ | 0.00010996$ |
2024-05-04 | 0.000000000000000000$ | 1,210,648$ | 0.00011092$ | 0.00010711$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい