TipsyCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 8,273.58$ | 0.00001721$ | N/A |
2024-05-19 | 0.000000000000000000$ | 922.06$ | 0.00001745$ | 0.00001721$ |
2024-05-18 | 0.000000000000000000$ | 0.927114$ | 0.00001718$ | 0.00001745$ |
2024-05-17 | 0.000000000000000000$ | 0.925953$ | 0.00001716$ | 0.00001718$ |
2024-05-16 | 0.000000000000000000$ | 1,776.31$ | 0.00001769$ | 0.00001716$ |
2024-05-15 | 0.000000000000000000$ | 1,776.31$ | 0.00001769$ | 0.00001769$ |
2024-05-14 | 0.000000000000000000$ | 1.013$ | 0.00001821$ | 0.00001769$ |
2024-05-13 | 0.000000000000000000$ | 1.013$ | 0.00001821$ | 0.00001821$ |
2024-05-12 | 0.000000000000000000$ | 12.00$ | 0.00001801$ | 0.00001821$ |
2024-05-11 | 0.000000000000000000$ | 217.78$ | 0.00001781$ | 0.00001801$ |
2024-05-10 | 0.000000000000000000$ | 6.36$ | 0.00001813$ | 0.00001781$ |
2024-05-09 | 0.000000000000000000$ | 112.78$ | 0.00001791$ | 0.00001813$ |
2024-05-08 | 0.000000000000000000$ | 0.466025$ | 0.00001779$ | 0.00001791$ |
2024-05-07 | 0.000000000000000000$ | 108.05$ | 0.00001797$ | 0.00001779$ |
2024-05-06 | 0.000000000000000000$ | 45.44$ | 0.00001807$ | 0.00001797$ |
2024-05-05 | 0.000000000000000000$ | 54,137$ | 0.00001762$ | 0.00001807$ |
2024-05-04 | 0.000000000000000000$ | 7,316.28$ | 0.00001844$ | 0.00001762$ |
2024-05-03 | 0.000000000000000000$ | 6,096.33$ | 0.00001699$ | 0.00001844$ |
2024-05-02 | 0.000000000000000000$ | 1,509.91$ | 0.00001749$ | 0.00001699$ |
2024-05-01 | 0.000000000000000000$ | 7,479.98$ | 0.00001790$ | 0.00001749$ |
2024-04-30 | 0.000000000000000000$ | 187.50$ | 0.00001781$ | 0.00001790$ |
2024-04-29 | 0.000000000000000000$ | 576.50$ | 0.00001798$ | 0.00001781$ |
2024-04-28 | 0.000000000000000000$ | 1,834.13$ | 0.00001804$ | 0.00001798$ |
2024-04-27 | 0.000000000000000000$ | 3,243.55$ | 0.00001839$ | 0.00001804$ |
2024-04-26 | 0.000000000000000000$ | 545.47$ | 0.00001898$ | 0.00001839$ |
2024-04-25 | 0.000000000000000000$ | 2,301.71$ | 0.00001885$ | 0.00001898$ |
2024-04-24 | 0.000000000000000000$ | 239.36$ | 0.00001881$ | 0.00001885$ |
2024-04-23 | 0.000000000000000000$ | 4,789.41$ | 0.00001872$ | 0.00001881$ |
2024-04-22 | 0.000000000000000000$ | 1,097.54$ | 0.00001753$ | 0.00001872$ |
2024-04-21 | 0.000000000000000000$ | 17,311.90$ | 0.00001714$ | 0.00001753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい